Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.47 8.04 8.45 6,590.9K
09:35 8.48 8.67 8.47 8.54 7,096.9K
09:40 8.58 8.60 8.24 8.25 3,844.8K
09:45 8.24 8.26 8.17 8.24 2,977.8K
09:50 8.26 8.26 8.11 8.13 2,342.3K
09:55 8.12 8.15 8.07 8.11 1,416.2K
10:00 8.10 8.13 8.06 8.12 1,158.6K
10:05 8.11 8.11 7.99 8.00 1,612.4K
10:10 7.99 8.05 7.98 7.98 801.5K
10:15 7.98 8.01 7.96 7.96 830.3K
10:20 7.95 7.96 7.91 7.92 1,105.3K
10:25 7.91 7.96 7.91 7.95 372.4K
10:30 7.95 7.95 7.92 7.93 488.6K
10:35 7.93 7.97 7.92 7.94 358.5K
10:40 7.93 7.96 7.93 7.96 302.3K
10:45 7.95 8.00 7.95 7.98 309.2K
10:50 7.98 7.98 7.95 7.97 247.1K
10:55 7.97 7.98 7.95 7.96 201.2K
11:00 7.95 7.97 7.95 7.96 163.6K
11:05 7.96 7.97 7.95 7.96 143.3K
11:10 7.97 7.98 7.95 7.98 103.1K
11:15 7.97 7.98 7.96 7.97 164.2K
11:20 7.97 7.99 7.97 7.98 143.3K
11:25 7.99 8.05 7.99 8.03 203.2K
13:00 8.04 8.20 8.03 8.18 1,323.9K
13:05 8.23 8.23 8.08 8.09 1,064.3K
13:10 8.09 8.17 8.06 8.14 539.7K
13:15 8.13 8.18 8.12 8.16 659.3K
13:20 8.17 8.17 8.09 8.10 353.1K
13:25 8.10 8.12 8.10 8.11 157.0K
13:30 8.11 8.12 8.07 8.07 551.8K
13:35 8.07 8.07 8.05 8.06 296.9K
13:40 8.05 8.06 8.02 8.02 368.8K
13:45 8.03 8.04 8.01 8.04 143.2K
13:50 8.04 8.04 8.02 8.03 145.5K
13:55 8.02 8.02 7.99 8.02 264.1K
14:00 8.01 8.07 8.01 8.06 219.6K
14:05 8.06 8.07 8.03 8.05 136.2K
14:10 8.05 8.05 8.04 8.05 87.0K
14:15 8.04 8.06 8.04 8.04 189.9K
14:20 8.04 8.06 8.03 8.06 139.5K
14:25 8.07 8.08 8.05 8.08 307.0K
14:30 8.08 8.10 8.07 8.09 353.9K
14:35 8.10 8.11 8.07 8.08 271.7K
14:40 8.09 8.09 8.04 8.04 288.0K
14:45 8.05 8.05 8.03 8.05 508.4K
14:50 8.04 8.07 8.01 8.06 622.1K
14:55 8.07 8.10 8.04 8.10 286.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available