7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.89 | 7.74 | 7.75 | 1,673.5K |
| 09:35 | 7.76 | 7.85 | 7.71 | 7.83 | 833.9K |
| 09:40 | 7.83 | 7.85 | 7.72 | 7.72 | 630.7K |
| 09:45 | 7.71 | 7.71 | 7.66 | 7.68 | 1,682.3K |
| 09:50 | 7.67 | 7.71 | 7.63 | 7.68 | 1,278.5K |
| 09:55 | 7.70 | 7.72 | 7.67 | 7.72 | 335.5K |
| 10:00 | 7.72 | 7.73 | 7.69 | 7.71 | 237.1K |
| 10:05 | 7.71 | 7.76 | 7.69 | 7.74 | 517.2K |
| 10:10 | 7.76 | 7.77 | 7.70 | 7.70 | 1,010.6K |
| 10:15 | 7.70 | 7.76 | 7.70 | 7.76 | 364.6K |
| 10:20 | 7.73 | 7.73 | 7.70 | 7.72 | 241.5K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 333.6K |
| 10:30 | 7.72 | 7.75 | 7.72 | 7.75 | 204.9K |
| 10:35 | 7.75 | 7.80 | 7.73 | 7.75 | 592.4K |
| 10:40 | 7.76 | 7.78 | 7.75 | 7.76 | 73.4K |
| 10:45 | 7.77 | 7.77 | 7.74 | 7.74 | 197.8K |
| 10:50 | 7.74 | 7.78 | 7.74 | 7.76 | 94.3K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.76 | 84.5K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 87.2K |
| 11:05 | 7.74 | 7.75 | 7.74 | 7.75 | 20.5K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.73 | 219.1K |
| 11:15 | 7.73 | 7.75 | 7.72 | 7.74 | 181.8K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.76 | 136.7K |
| 11:25 | 7.74 | 7.76 | 7.74 | 7.75 | 62.6K |
| 13:00 | 7.74 | 7.83 | 7.74 | 7.82 | 433.9K |
| 13:05 | 7.83 | 7.84 | 7.81 | 7.82 | 231.9K |
| 13:10 | 7.82 | 7.83 | 7.79 | 7.81 | 373.1K |
| 13:15 | 7.80 | 7.85 | 7.80 | 7.84 | 406.6K |
| 13:20 | 7.85 | 7.88 | 7.85 | 7.87 | 410.7K |
| 13:25 | 7.87 | 7.92 | 7.87 | 7.90 | 530.1K |
| 13:30 | 7.89 | 7.90 | 7.87 | 7.88 | 236.2K |
| 13:35 | 7.88 | 7.90 | 7.87 | 7.90 | 190.9K |
| 13:40 | 7.89 | 7.90 | 7.89 | 7.90 | 286.5K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 182.4K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.90 | 223.4K |
| 13:55 | 7.89 | 7.93 | 7.88 | 7.92 | 296.9K |
| 14:00 | 7.92 | 7.97 | 7.92 | 7.97 | 605.6K |
| 14:05 | 7.96 | 8.02 | 7.96 | 8.01 | 1,010.3K |
| 14:10 | 8.00 | 8.01 | 7.99 | 8.00 | 331.9K |
| 14:15 | 8.00 | 8.03 | 7.99 | 8.02 | 438.1K |
| 14:20 | 8.01 | 8.02 | 8.00 | 8.01 | 178.0K |
| 14:25 | 8.00 | 8.03 | 8.00 | 8.02 | 362.1K |
| 14:30 | 8.02 | 8.02 | 8.00 | 8.02 | 251.5K |
| 14:35 | 8.01 | 8.02 | 8.01 | 8.02 | 274.4K |
| 14:40 | 8.01 | 8.02 | 8.01 | 8.02 | 215.8K |
| 14:45 | 8.01 | 8.02 | 8.00 | 8.02 | 240.9K |
| 14:50 | 8.02 | 8.02 | 8.01 | 8.02 | 363.3K |
| 14:55 | 8.01 | 8.03 | 8.01 | 8.03 | 193.6K |