7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.69 | 7.75 | 849.6K |
| 09:35 | 7.74 | 7.75 | 7.70 | 7.71 | 450.0K |
| 09:40 | 7.71 | 7.71 | 7.61 | 7.63 | 1,051.8K |
| 09:45 | 7.63 | 7.64 | 7.55 | 7.56 | 1,730.2K |
| 09:50 | 7.56 | 7.62 | 7.54 | 7.60 | 944.8K |
| 09:55 | 7.61 | 7.62 | 7.58 | 7.62 | 269.9K |
| 10:00 | 7.62 | 7.62 | 7.56 | 7.56 | 536.8K |
| 10:05 | 7.57 | 7.61 | 7.57 | 7.60 | 244.1K |
| 10:10 | 7.60 | 7.62 | 7.58 | 7.62 | 574.2K |
| 10:15 | 7.62 | 7.69 | 7.62 | 7.67 | 613.2K |
| 10:20 | 7.67 | 7.71 | 7.67 | 7.68 | 320.9K |
| 10:25 | 7.69 | 7.70 | 7.66 | 7.70 | 325.5K |
| 10:30 | 7.70 | 7.72 | 7.68 | 7.69 | 332.7K |
| 10:35 | 7.70 | 7.70 | 7.68 | 7.70 | 294.6K |
| 10:40 | 7.70 | 7.73 | 7.70 | 7.72 | 241.1K |
| 10:45 | 7.73 | 7.73 | 7.69 | 7.69 | 185.7K |
| 10:50 | 7.69 | 7.69 | 7.65 | 7.65 | 355.2K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.64 | 128.2K |
| 11:00 | 7.65 | 7.65 | 7.62 | 7.63 | 222.9K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.63 | 84.1K |
| 11:10 | 7.63 | 7.64 | 7.63 | 7.63 | 110.0K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.64 | 166.5K |
| 11:20 | 7.65 | 7.67 | 7.64 | 7.66 | 197.3K |
| 11:25 | 7.66 | 7.68 | 7.65 | 7.65 | 132.0K |
| 13:00 | 7.66 | 7.69 | 7.66 | 7.66 | 234.9K |
| 13:05 | 7.66 | 7.68 | 7.65 | 7.66 | 120.3K |
| 13:10 | 7.66 | 7.67 | 7.66 | 7.66 | 34.9K |
| 13:15 | 7.67 | 7.67 | 7.64 | 7.65 | 121.6K |
| 13:20 | 7.65 | 7.68 | 7.65 | 7.65 | 197.7K |
| 13:25 | 7.66 | 7.66 | 7.63 | 7.64 | 194.9K |
| 13:30 | 7.64 | 7.67 | 7.64 | 7.67 | 100.7K |
| 13:35 | 7.66 | 7.68 | 7.65 | 7.68 | 88.6K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.67 | 48.1K |
| 13:45 | 7.66 | 7.67 | 7.65 | 7.66 | 76.4K |
| 13:50 | 7.67 | 7.67 | 7.64 | 7.66 | 157.3K |
| 13:55 | 7.65 | 7.67 | 7.65 | 7.67 | 173.1K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.66 | 136.9K |
| 14:05 | 7.67 | 7.70 | 7.66 | 7.70 | 161.0K |
| 14:10 | 7.70 | 7.70 | 7.68 | 7.68 | 106.8K |
| 14:15 | 7.69 | 7.69 | 7.67 | 7.68 | 106.1K |
| 14:20 | 7.68 | 7.68 | 7.66 | 7.67 | 122.6K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.66 | 26.0K |
| 14:30 | 7.66 | 7.68 | 7.66 | 7.66 | 228.6K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.66 | 146.3K |
| 14:40 | 7.65 | 7.67 | 7.65 | 7.67 | 157.9K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.68 | 216.7K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.67 | 265.5K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.65 | 213.0K |