7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.75 | 7.65 | 7.67 | 743.5K |
| 09:35 | 7.69 | 7.73 | 7.68 | 7.72 | 496.8K |
| 09:40 | 7.72 | 7.72 | 7.68 | 7.71 | 322.9K |
| 09:45 | 7.70 | 7.72 | 7.69 | 7.71 | 283.3K |
| 09:50 | 7.71 | 7.74 | 7.71 | 7.72 | 354.2K |
| 09:55 | 7.72 | 7.77 | 7.71 | 7.75 | 307.1K |
| 10:00 | 7.75 | 7.77 | 7.74 | 7.76 | 231.3K |
| 10:05 | 7.76 | 7.77 | 7.73 | 7.74 | 171.3K |
| 10:10 | 7.74 | 7.75 | 7.72 | 7.72 | 146.1K |
| 10:15 | 7.72 | 7.72 | 7.70 | 7.71 | 238.4K |
| 10:20 | 7.71 | 7.74 | 7.71 | 7.74 | 115.7K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.73 | 171.7K |
| 10:30 | 7.73 | 7.73 | 7.71 | 7.71 | 107.6K |
| 10:35 | 7.71 | 7.72 | 7.69 | 7.72 | 198.7K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.71 | 66.4K |
| 10:45 | 7.71 | 7.71 | 7.68 | 7.70 | 245.0K |
| 10:50 | 7.71 | 7.73 | 7.71 | 7.72 | 73.1K |
| 10:55 | 7.71 | 7.73 | 7.71 | 7.72 | 54.0K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.73 | 144.4K |
| 11:05 | 7.72 | 7.73 | 7.71 | 7.73 | 98.5K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 136.7K |
| 11:15 | 7.73 | 7.75 | 7.72 | 7.74 | 86.0K |
| 11:20 | 7.73 | 7.76 | 7.73 | 7.74 | 130.1K |
| 11:25 | 7.75 | 7.76 | 7.73 | 7.76 | 61.7K |
| 13:00 | 7.75 | 7.78 | 7.74 | 7.74 | 266.6K |
| 13:05 | 7.74 | 7.78 | 7.74 | 7.76 | 223.7K |
| 13:10 | 7.76 | 7.78 | 7.75 | 7.77 | 265.5K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.78 | 339.5K |
| 13:20 | 7.78 | 7.80 | 7.77 | 7.79 | 609.1K |
| 13:25 | 7.80 | 7.83 | 7.80 | 7.80 | 366.2K |
| 13:30 | 7.80 | 7.81 | 7.78 | 7.80 | 267.3K |
| 13:35 | 7.79 | 7.82 | 7.79 | 7.82 | 121.1K |
| 13:40 | 7.82 | 7.82 | 7.80 | 7.81 | 128.2K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.80 | 177.5K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 118.9K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.79 | 71.2K |
| 14:00 | 7.78 | 7.81 | 7.78 | 7.81 | 274.0K |
| 14:05 | 7.81 | 7.81 | 7.77 | 7.78 | 166.2K |
| 14:10 | 7.77 | 7.80 | 7.77 | 7.79 | 142.0K |
| 14:15 | 7.78 | 7.79 | 7.76 | 7.78 | 188.9K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.80 | 151.0K |
| 14:25 | 7.80 | 7.80 | 7.78 | 7.80 | 94.1K |
| 14:30 | 7.80 | 7.81 | 7.80 | 7.80 | 152.3K |
| 14:35 | 7.80 | 7.81 | 7.79 | 7.80 | 141.3K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.79 | 157.5K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 188.4K |
| 14:50 | 7.79 | 7.81 | 7.78 | 7.80 | 242.9K |
| 14:55 | 7.80 | 7.82 | 7.80 | 7.82 | 225.5K |