7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.83 | 7.76 | 7.77 | 1,116.9K |
| 09:35 | 7.75 | 7.77 | 7.71 | 7.71 | 631.4K |
| 09:40 | 7.70 | 7.72 | 7.66 | 7.66 | 1,091.0K |
| 09:45 | 7.66 | 7.70 | 7.64 | 7.67 | 325.5K |
| 09:50 | 7.68 | 7.71 | 7.67 | 7.70 | 302.4K |
| 09:55 | 7.70 | 7.71 | 7.63 | 7.64 | 536.0K |
| 10:00 | 7.64 | 7.65 | 7.61 | 7.61 | 647.7K |
| 10:05 | 7.61 | 7.63 | 7.59 | 7.59 | 679.9K |
| 10:10 | 7.59 | 7.61 | 7.58 | 7.59 | 388.5K |
| 10:15 | 7.59 | 7.61 | 7.58 | 7.59 | 340.9K |
| 10:20 | 7.59 | 7.60 | 7.56 | 7.57 | 638.7K |
| 10:25 | 7.57 | 7.60 | 7.56 | 7.60 | 250.8K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.60 | 235.5K |
| 10:35 | 7.59 | 7.59 | 7.56 | 7.57 | 218.1K |
| 10:40 | 7.57 | 7.57 | 7.55 | 7.55 | 184.9K |
| 10:45 | 7.55 | 7.56 | 7.53 | 7.53 | 342.4K |
| 10:50 | 7.53 | 7.54 | 7.51 | 7.52 | 374.2K |
| 10:55 | 7.52 | 7.52 | 7.49 | 7.51 | 394.0K |
| 11:00 | 7.51 | 7.51 | 7.48 | 7.49 | 394.5K |
| 11:05 | 7.50 | 7.53 | 7.49 | 7.51 | 298.3K |
| 11:10 | 7.51 | 7.54 | 7.51 | 7.54 | 211.6K |
| 11:15 | 7.54 | 7.57 | 7.53 | 7.57 | 187.6K |
| 11:20 | 7.56 | 7.58 | 7.56 | 7.58 | 91.3K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.59 | 67.8K |
| 13:00 | 7.58 | 7.60 | 7.57 | 7.57 | 209.2K |
| 13:05 | 7.57 | 7.59 | 7.57 | 7.59 | 126.8K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.58 | 169.2K |
| 13:15 | 7.57 | 7.58 | 7.57 | 7.58 | 124.6K |
| 13:20 | 7.58 | 7.61 | 7.57 | 7.61 | 226.4K |
| 13:25 | 7.61 | 7.61 | 7.59 | 7.59 | 66.2K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.60 | 109.5K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.58 | 95.8K |
| 13:40 | 7.57 | 7.58 | 7.57 | 7.58 | 70.8K |
| 13:45 | 7.58 | 7.58 | 7.57 | 7.57 | 58.2K |
| 13:50 | 7.58 | 7.58 | 7.56 | 7.57 | 143.1K |
| 13:55 | 7.57 | 7.60 | 7.57 | 7.59 | 73.7K |
| 14:00 | 7.59 | 7.60 | 7.57 | 7.60 | 78.3K |
| 14:05 | 7.60 | 7.60 | 7.57 | 7.58 | 136.3K |
| 14:10 | 7.58 | 7.58 | 7.57 | 7.58 | 101.7K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.58 | 14.9K |
| 14:20 | 7.58 | 7.59 | 7.58 | 7.59 | 107.9K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.60 | 45.8K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.60 | 274.7K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.61 | 148.0K |
| 14:40 | 7.61 | 7.61 | 7.59 | 7.59 | 202.0K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.60 | 300.4K |
| 14:50 | 7.60 | 7.61 | 7.58 | 7.60 | 367.7K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.60 | 86.0K |