7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 8.05 | 7.86 | 8.01 | 2,403.7K |
| 09:35 | 7.98 | 8.01 | 7.90 | 7.94 | 865.9K |
| 09:40 | 7.95 | 7.96 | 7.87 | 7.89 | 477.2K |
| 09:45 | 7.89 | 7.91 | 7.84 | 7.86 | 382.2K |
| 09:50 | 7.85 | 7.86 | 7.83 | 7.84 | 514.1K |
| 09:55 | 7.84 | 7.84 | 7.81 | 7.81 | 293.1K |
| 10:00 | 7.81 | 7.82 | 7.79 | 7.81 | 369.1K |
| 10:05 | 7.81 | 7.83 | 7.81 | 7.82 | 294.1K |
| 10:10 | 7.83 | 7.84 | 7.79 | 7.82 | 203.9K |
| 10:15 | 7.82 | 7.90 | 7.82 | 7.90 | 342.8K |
| 10:20 | 7.90 | 7.94 | 7.89 | 7.94 | 572.2K |
| 10:25 | 7.94 | 8.02 | 7.93 | 7.98 | 791.6K |
| 10:30 | 7.98 | 8.05 | 7.98 | 7.99 | 1,209.1K |
| 10:35 | 7.99 | 8.00 | 7.95 | 7.98 | 351.5K |
| 10:40 | 7.96 | 7.98 | 7.93 | 7.93 | 135.1K |
| 10:45 | 7.93 | 7.94 | 7.88 | 7.91 | 237.0K |
| 10:50 | 7.91 | 7.91 | 7.87 | 7.87 | 130.3K |
| 10:55 | 7.88 | 7.91 | 7.87 | 7.90 | 212.9K |
| 11:00 | 7.89 | 7.92 | 7.89 | 7.91 | 254.9K |
| 11:05 | 7.90 | 7.91 | 7.89 | 7.90 | 133.7K |
| 11:10 | 7.90 | 7.94 | 7.89 | 7.92 | 134.6K |
| 11:15 | 7.93 | 7.93 | 7.91 | 7.93 | 122.6K |
| 11:20 | 7.92 | 7.92 | 7.90 | 7.92 | 145.6K |
| 11:25 | 7.91 | 7.91 | 7.88 | 7.89 | 187.8K |
| 13:00 | 7.89 | 7.91 | 7.88 | 7.90 | 216.0K |
| 13:05 | 7.90 | 7.90 | 7.85 | 7.85 | 413.7K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.85 | 307.8K |
| 13:15 | 7.85 | 7.85 | 7.83 | 7.83 | 244.2K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.83 | 188.8K |
| 13:25 | 7.83 | 7.85 | 7.81 | 7.84 | 290.5K |
| 13:30 | 7.84 | 7.86 | 7.84 | 7.85 | 127.0K |
| 13:35 | 7.85 | 7.88 | 7.84 | 7.88 | 97.0K |
| 13:40 | 7.87 | 7.88 | 7.85 | 7.85 | 156.9K |
| 13:45 | 7.86 | 7.87 | 7.85 | 7.87 | 44.3K |
| 13:50 | 7.86 | 7.87 | 7.83 | 7.83 | 172.4K |
| 13:55 | 7.82 | 7.85 | 7.82 | 7.85 | 181.3K |
| 14:00 | 7.84 | 7.89 | 7.84 | 7.88 | 201.9K |
| 14:05 | 7.88 | 7.90 | 7.88 | 7.90 | 222.0K |
| 14:10 | 7.90 | 7.92 | 7.89 | 7.89 | 88.5K |
| 14:15 | 7.89 | 7.90 | 7.89 | 7.89 | 73.9K |
| 14:20 | 7.89 | 7.90 | 7.88 | 7.89 | 95.9K |
| 14:25 | 7.90 | 7.90 | 7.88 | 7.90 | 179.8K |
| 14:30 | 7.89 | 7.89 | 7.84 | 7.84 | 169.9K |
| 14:35 | 7.84 | 7.84 | 7.82 | 7.83 | 204.0K |
| 14:40 | 7.82 | 7.84 | 7.82 | 7.83 | 304.6K |
| 14:45 | 7.82 | 7.83 | 7.82 | 7.82 | 179.2K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.81 | 308.1K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 177.9K |