Obio Tech Shanghai

688238
🏛️ china →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.31 8.11 8.25 3,540.8K
09:35 8.24 8.25 8.15 8.18 965.3K
09:40 8.18 8.19 8.07 8.08 883.1K
09:45 8.09 8.12 8.07 8.09 412.3K
09:50 8.09 8.13 8.07 8.08 508.4K
09:55 8.08 8.08 8.04 8.05 407.8K
10:00 8.05 8.06 8.02 8.03 447.6K
10:05 8.03 8.07 8.01 8.05 557.9K
10:10 8.05 8.08 8.02 8.07 468.2K
10:15 8.07 8.07 8.04 8.07 279.5K
10:20 8.08 8.11 8.08 8.10 269.3K
10:25 8.09 8.12 8.03 8.04 448.4K
10:30 8.04 8.06 8.03 8.06 191.5K
10:35 8.05 8.09 8.05 8.07 218.8K
10:40 8.07 8.08 8.06 8.07 80.4K
10:45 8.07 8.08 8.06 8.07 74.0K
10:50 8.07 8.08 8.07 8.08 99.2K
10:55 8.07 8.08 8.06 8.08 227.6K
11:00 8.08 8.11 8.07 8.10 120.3K
11:05 8.09 8.10 8.05 8.06 149.4K
11:10 8.06 8.07 8.04 8.04 135.0K
11:15 8.05 8.06 8.04 8.04 47.1K
11:20 8.04 8.06 8.03 8.05 200.5K
11:25 8.07 8.07 8.06 8.07 34.3K
13:00 8.07 8.12 8.06 8.11 278.4K
13:05 8.11 8.11 8.07 8.08 117.7K
13:10 8.08 8.09 8.07 8.08 118.1K
13:15 8.07 8.08 8.07 8.07 40.3K
13:20 8.07 8.08 8.06 8.07 134.2K
13:25 8.07 8.07 8.05 8.05 114.4K
13:30 8.05 8.05 8.03 8.04 152.1K
13:35 8.04 8.05 8.03 8.04 129.7K
13:40 8.04 8.05 8.03 8.05 91.9K
13:45 8.05 8.05 8.04 8.05 16.9K
13:50 8.04 8.05 8.03 8.03 209.2K
13:55 8.04 8.04 8.03 8.04 69.9K
14:00 8.04 8.04 8.02 8.03 293.7K
14:05 8.03 8.04 8.02 8.02 132.6K
14:10 8.02 8.04 8.02 8.03 120.1K
14:15 8.03 8.03 8.01 8.02 165.2K
14:20 8.02 8.02 8.00 8.01 431.7K
14:25 8.00 8.01 7.98 8.00 318.1K
14:30 7.99 8.01 7.96 7.97 658.4K
14:35 7.97 7.98 7.96 7.97 199.8K
14:40 7.98 8.00 7.97 7.99 244.6K
14:45 7.99 8.03 7.98 8.02 385.3K
14:50 8.01 8.03 8.01 8.02 192.6K
14:55 8.02 8.03 8.01 8.03 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available