Obio Tech Shanghai

688238
🏛️ china →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.69 8.56 8.56 1,923.6K
09:35 8.56 8.66 8.56 8.62 1,182.1K
09:40 8.63 8.66 8.57 8.61 955.7K
09:45 8.61 8.65 8.59 8.63 608.3K
09:50 8.64 8.78 8.62 8.67 1,303.8K
09:55 8.67 8.74 8.67 8.71 671.9K
10:00 8.71 8.73 8.59 8.64 937.2K
10:05 8.64 8.67 8.59 8.60 432.8K
10:10 8.60 8.61 8.56 8.57 796.9K
10:15 8.58 8.60 8.52 8.56 480.5K
10:20 8.55 8.56 8.52 8.54 459.4K
10:25 8.54 8.57 8.54 8.54 245.7K
10:30 8.54 8.55 8.48 8.48 686.5K
10:35 8.48 8.50 8.47 8.49 212.5K
10:40 8.49 8.49 8.46 8.48 348.1K
10:45 8.49 8.49 8.47 8.48 175.3K
10:50 8.48 8.55 8.48 8.53 281.7K
10:55 8.53 8.53 8.49 8.50 207.4K
11:00 8.51 8.54 8.49 8.52 133.4K
11:05 8.52 8.55 8.51 8.52 111.3K
11:10 8.52 8.54 8.51 8.54 64.4K
11:15 8.54 8.56 8.54 8.55 108.9K
11:20 8.58 8.58 8.55 8.56 252.6K
11:25 8.56 8.57 8.53 8.55 195.1K
13:00 8.55 8.55 8.50 8.50 205.2K
13:05 8.50 8.50 8.47 8.48 286.6K
13:10 8.48 8.48 8.45 8.46 460.7K
13:15 8.46 8.46 8.45 8.46 369.8K
13:20 8.46 8.46 8.44 8.46 234.1K
13:25 8.46 8.47 8.45 8.46 93.1K
13:30 8.45 8.45 8.42 8.42 285.9K
13:35 8.42 8.43 8.40 8.42 529.0K
13:40 8.42 8.43 8.40 8.42 396.4K
13:45 8.41 8.43 8.41 8.43 180.5K
13:50 8.42 8.43 8.41 8.42 151.5K
13:55 8.43 8.43 8.42 8.43 146.4K
14:00 8.42 8.43 8.41 8.42 262.1K
14:05 8.42 8.44 8.42 8.43 127.2K
14:10 8.43 8.43 8.41 8.41 230.0K
14:15 8.41 8.42 8.40 8.40 310.6K
14:20 8.40 8.40 8.38 8.39 222.0K
14:25 8.39 8.39 8.38 8.39 123.7K
14:30 8.38 8.38 8.36 8.37 311.7K
14:35 8.37 8.39 8.36 8.37 298.5K
14:40 8.36 8.37 8.35 8.36 346.0K
14:45 8.35 8.36 8.33 8.33 366.5K
14:50 8.33 8.35 8.33 8.34 588.4K
14:55 8.34 8.35 8.33 8.35 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available