7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.12 | 7.96 | 8.10 | 1,461.9K |
| 09:35 | 8.10 | 8.11 | 7.98 | 8.00 | 1,558.3K |
| 09:40 | 8.00 | 8.02 | 7.97 | 7.99 | 652.5K |
| 09:45 | 8.00 | 8.02 | 7.98 | 8.00 | 463.8K |
| 09:50 | 8.00 | 8.01 | 7.93 | 7.96 | 859.1K |
| 09:55 | 7.94 | 7.95 | 7.88 | 7.89 | 936.5K |
| 10:00 | 7.89 | 7.93 | 7.87 | 7.87 | 834.6K |
| 10:05 | 7.86 | 7.91 | 7.84 | 7.89 | 476.6K |
| 10:10 | 7.90 | 7.92 | 7.88 | 7.88 | 490.6K |
| 10:15 | 7.89 | 7.89 | 7.84 | 7.85 | 337.6K |
| 10:20 | 7.86 | 7.86 | 7.84 | 7.84 | 393.1K |
| 10:25 | 7.83 | 7.87 | 7.83 | 7.87 | 231.3K |
| 10:30 | 7.87 | 7.88 | 7.85 | 7.87 | 306.9K |
| 10:35 | 7.87 | 7.87 | 7.85 | 7.86 | 457.0K |
| 10:40 | 7.85 | 7.88 | 7.85 | 7.88 | 176.5K |
| 10:45 | 7.88 | 7.90 | 7.87 | 7.90 | 630.6K |
| 10:50 | 7.88 | 7.88 | 7.84 | 7.85 | 391.7K |
| 10:55 | 7.84 | 7.84 | 7.81 | 7.82 | 317.9K |
| 11:00 | 7.81 | 7.82 | 7.77 | 7.77 | 622.8K |
| 11:05 | 7.77 | 7.85 | 7.77 | 7.79 | 636.5K |
| 11:10 | 7.79 | 7.84 | 7.75 | 7.80 | 778.4K |
| 11:15 | 7.78 | 7.79 | 7.74 | 7.75 | 540.8K |
| 11:20 | 7.74 | 7.75 | 7.70 | 7.70 | 624.1K |
| 11:25 | 7.69 | 7.77 | 7.69 | 7.74 | 387.7K |
| 13:00 | 7.73 | 7.79 | 7.73 | 7.76 | 333.4K |
| 13:05 | 7.77 | 7.80 | 7.76 | 7.78 | 292.9K |
| 13:10 | 7.79 | 7.79 | 7.74 | 7.74 | 296.9K |
| 13:15 | 7.75 | 7.77 | 7.72 | 7.73 | 786.1K |
| 13:20 | 7.73 | 7.73 | 7.68 | 7.69 | 372.0K |
| 13:25 | 7.69 | 7.69 | 7.64 | 7.65 | 484.6K |
| 13:30 | 7.65 | 7.67 | 7.61 | 7.62 | 585.7K |
| 13:35 | 7.63 | 7.66 | 7.63 | 7.66 | 635.7K |
| 13:40 | 7.67 | 7.67 | 7.63 | 7.66 | 386.4K |
| 13:45 | 7.66 | 7.72 | 7.66 | 7.71 | 156.9K |
| 13:50 | 7.71 | 7.72 | 7.69 | 7.71 | 370.1K |
| 13:55 | 7.71 | 7.71 | 7.69 | 7.71 | 147.7K |
| 14:00 | 7.70 | 7.78 | 7.70 | 7.78 | 288.9K |
| 14:05 | 7.78 | 7.81 | 7.77 | 7.79 | 318.2K |
| 14:10 | 7.79 | 7.83 | 7.78 | 7.83 | 300.5K |
| 14:15 | 7.83 | 7.85 | 7.83 | 7.84 | 156.1K |
| 14:20 | 7.84 | 7.84 | 7.78 | 7.79 | 388.7K |
| 14:25 | 7.79 | 7.83 | 7.78 | 7.82 | 144.9K |
| 14:30 | 7.83 | 7.85 | 7.82 | 7.85 | 205.5K |
| 14:35 | 7.85 | 7.86 | 7.83 | 7.86 | 231.8K |
| 14:40 | 7.86 | 7.87 | 7.85 | 7.87 | 258.3K |
| 14:45 | 7.87 | 7.88 | 7.86 | 7.88 | 286.9K |
| 14:50 | 7.88 | 7.90 | 7.87 | 7.89 | 284.1K |
| 14:55 | 7.89 | 7.90 | 7.88 | 7.89 | 308.1K |