7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.07 | 7.91 | 7.94 | 1,614.8K |
| 09:35 | 7.93 | 7.95 | 7.86 | 7.87 | 648.1K |
| 09:40 | 7.87 | 7.89 | 7.85 | 7.88 | 650.3K |
| 09:45 | 7.90 | 7.93 | 7.86 | 7.88 | 420.9K |
| 09:50 | 7.88 | 7.88 | 7.79 | 7.85 | 758.2K |
| 09:55 | 7.85 | 7.90 | 7.84 | 7.90 | 308.3K |
| 10:00 | 7.89 | 7.90 | 7.81 | 7.82 | 462.4K |
| 10:05 | 7.81 | 7.84 | 7.80 | 7.83 | 493.4K |
| 10:10 | 7.83 | 7.83 | 7.77 | 7.78 | 746.0K |
| 10:15 | 7.78 | 7.79 | 7.74 | 7.79 | 1,037.5K |
| 10:20 | 7.79 | 7.79 | 7.76 | 7.79 | 219.8K |
| 10:25 | 7.78 | 7.80 | 7.74 | 7.74 | 509.4K |
| 10:30 | 7.75 | 7.75 | 7.69 | 7.70 | 597.7K |
| 10:35 | 7.70 | 7.70 | 7.65 | 7.65 | 768.2K |
| 10:40 | 7.64 | 7.67 | 7.64 | 7.67 | 270.5K |
| 10:45 | 7.66 | 7.68 | 7.65 | 7.66 | 386.7K |
| 10:50 | 7.67 | 7.70 | 7.66 | 7.68 | 189.0K |
| 10:55 | 7.68 | 7.69 | 7.66 | 7.67 | 216.9K |
| 11:00 | 7.67 | 7.70 | 7.64 | 7.69 | 356.2K |
| 11:05 | 7.69 | 7.70 | 7.66 | 7.66 | 221.2K |
| 11:10 | 7.65 | 7.67 | 7.62 | 7.63 | 331.7K |
| 11:15 | 7.61 | 7.64 | 7.61 | 7.64 | 291.4K |
| 11:20 | 7.65 | 7.78 | 7.65 | 7.75 | 502.6K |
| 11:25 | 7.75 | 7.75 | 7.69 | 7.69 | 245.4K |
| 13:00 | 7.69 | 7.72 | 7.63 | 7.71 | 583.3K |
| 13:05 | 7.71 | 7.73 | 7.68 | 7.68 | 111.6K |
| 13:10 | 7.69 | 7.69 | 7.66 | 7.66 | 275.5K |
| 13:15 | 7.66 | 7.67 | 7.65 | 7.65 | 224.1K |
| 13:20 | 7.65 | 7.66 | 7.65 | 7.66 | 83.3K |
| 13:25 | 7.65 | 7.69 | 7.65 | 7.69 | 114.5K |
| 13:30 | 7.68 | 7.73 | 7.68 | 7.73 | 66.5K |
| 13:35 | 7.74 | 7.76 | 7.72 | 7.75 | 152.0K |
| 13:40 | 7.75 | 7.79 | 7.74 | 7.76 | 317.5K |
| 13:45 | 7.76 | 7.80 | 7.76 | 7.78 | 184.6K |
| 13:50 | 7.77 | 7.78 | 7.74 | 7.75 | 91.4K |
| 13:55 | 7.75 | 7.75 | 7.71 | 7.71 | 239.6K |
| 14:00 | 7.72 | 7.72 | 7.67 | 7.69 | 213.7K |
| 14:05 | 7.69 | 7.69 | 7.66 | 7.67 | 158.7K |
| 14:10 | 7.66 | 7.68 | 7.65 | 7.67 | 236.7K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.67 | 79.8K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.66 | 92.9K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.66 | 201.5K |
| 14:30 | 7.65 | 7.71 | 7.65 | 7.68 | 150.9K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.67 | 65.2K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.67 | 93.5K |
| 14:45 | 7.66 | 7.68 | 7.65 | 7.68 | 309.5K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.69 | 212.6K |
| 14:55 | 7.69 | 7.70 | 7.67 | 7.69 | 124.0K |