7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.82 | 7.60 | 7.74 | 1,034.8K |
| 09:35 | 7.75 | 7.85 | 7.75 | 7.82 | 1,063.9K |
| 09:40 | 7.82 | 7.87 | 7.76 | 7.76 | 913.2K |
| 09:45 | 7.75 | 7.83 | 7.73 | 7.80 | 624.6K |
| 09:50 | 7.79 | 7.80 | 7.76 | 7.78 | 202.2K |
| 09:55 | 7.77 | 7.79 | 7.75 | 7.76 | 176.2K |
| 10:00 | 7.75 | 7.77 | 7.71 | 7.76 | 192.9K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.76 | 198.2K |
| 10:10 | 7.76 | 7.76 | 7.70 | 7.70 | 183.1K |
| 10:15 | 7.70 | 7.72 | 7.69 | 7.70 | 146.3K |
| 10:20 | 7.70 | 7.71 | 7.67 | 7.69 | 262.9K |
| 10:25 | 7.68 | 7.68 | 7.62 | 7.65 | 382.0K |
| 10:30 | 7.65 | 7.66 | 7.61 | 7.61 | 351.1K |
| 10:35 | 7.61 | 7.66 | 7.61 | 7.66 | 202.5K |
| 10:40 | 7.65 | 7.78 | 7.65 | 7.77 | 348.4K |
| 10:45 | 7.78 | 7.91 | 7.78 | 7.88 | 1,530.7K |
| 10:50 | 7.88 | 7.91 | 7.85 | 7.88 | 1,172.5K |
| 10:55 | 7.87 | 7.88 | 7.85 | 7.86 | 715.3K |
| 11:00 | 7.86 | 7.87 | 7.81 | 7.81 | 434.9K |
| 11:05 | 7.82 | 7.82 | 7.79 | 7.80 | 247.8K |
| 11:10 | 7.79 | 7.79 | 7.78 | 7.79 | 149.6K |
| 11:15 | 7.79 | 7.79 | 7.76 | 7.76 | 98.7K |
| 11:20 | 7.76 | 7.76 | 7.71 | 7.71 | 341.5K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.71 | 83.5K |
| 13:00 | 7.71 | 7.78 | 7.70 | 7.74 | 377.0K |
| 13:05 | 7.74 | 7.77 | 7.72 | 7.76 | 282.7K |
| 13:10 | 7.75 | 7.76 | 7.73 | 7.75 | 272.4K |
| 13:15 | 7.75 | 7.76 | 7.71 | 7.71 | 110.1K |
| 13:20 | 7.71 | 7.74 | 7.71 | 7.74 | 154.5K |
| 13:25 | 7.73 | 7.75 | 7.72 | 7.75 | 79.2K |
| 13:30 | 7.75 | 7.77 | 7.74 | 7.74 | 70.8K |
| 13:35 | 7.74 | 7.74 | 7.72 | 7.72 | 322.5K |
| 13:40 | 7.72 | 7.76 | 7.72 | 7.75 | 142.8K |
| 13:45 | 7.74 | 7.74 | 7.69 | 7.70 | 152.8K |
| 13:50 | 7.71 | 7.74 | 7.70 | 7.74 | 146.6K |
| 13:55 | 7.75 | 7.76 | 7.72 | 7.76 | 87.5K |
| 14:00 | 7.75 | 7.76 | 7.72 | 7.75 | 239.6K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.76 | 115.7K |
| 14:10 | 7.75 | 7.75 | 7.72 | 7.74 | 173.5K |
| 14:15 | 7.74 | 7.74 | 7.69 | 7.69 | 139.9K |
| 14:20 | 7.69 | 7.70 | 7.67 | 7.68 | 293.6K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.68 | 124.2K |
| 14:30 | 7.68 | 7.71 | 7.67 | 7.71 | 239.4K |
| 14:35 | 7.72 | 7.72 | 7.67 | 7.67 | 245.7K |
| 14:40 | 7.67 | 7.68 | 7.64 | 7.66 | 355.3K |
| 14:45 | 7.66 | 7.66 | 7.61 | 7.62 | 376.4K |
| 14:50 | 7.62 | 7.65 | 7.62 | 7.65 | 424.8K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.65 | 134.5K |