Obio Tech Shanghai

688238
🏛️ china →
7.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.03 7.88 7.92 1,496.4K
09:35 7.91 7.94 7.89 7.93 822.3K
09:40 7.92 7.93 7.90 7.91 394.5K
09:45 7.91 7.92 7.89 7.90 810.3K
09:50 7.90 7.91 7.89 7.90 225.6K
09:55 7.89 7.94 7.89 7.91 364.7K
10:00 7.91 7.92 7.88 7.89 416.2K
10:05 7.89 7.89 7.84 7.86 957.1K
10:10 7.85 7.89 7.85 7.88 150.6K
10:15 7.88 7.89 7.87 7.88 169.3K
10:20 7.88 7.88 7.85 7.86 378.0K
10:25 7.86 7.86 7.82 7.85 781.8K
10:30 7.85 7.85 7.82 7.82 496.8K
10:35 7.82 7.86 7.82 7.85 153.0K
10:40 7.85 7.88 7.84 7.85 162.4K
10:45 7.85 7.91 7.85 7.87 234.5K
10:50 7.87 7.89 7.87 7.89 205.8K
10:55 7.89 7.91 7.89 7.89 122.9K
11:00 7.89 7.91 7.88 7.91 150.7K
11:05 7.92 7.92 7.88 7.89 108.0K
11:10 7.89 7.90 7.88 7.89 120.5K
11:15 7.88 7.90 7.88 7.90 236.2K
11:20 7.89 7.94 7.89 7.93 254.3K
11:25 7.92 7.93 7.92 7.93 135.0K
13:00 7.92 7.93 7.91 7.91 147.2K
13:05 7.92 7.92 7.88 7.89 205.6K
13:10 7.89 7.90 7.88 7.89 77.6K
13:15 7.89 7.90 7.88 7.89 112.3K
13:20 7.88 7.89 7.87 7.88 261.7K
13:25 7.88 7.89 7.86 7.86 129.2K
13:30 7.87 7.87 7.85 7.86 260.3K
13:35 7.86 7.88 7.86 7.88 138.4K
13:40 7.88 7.89 7.87 7.87 49.6K
13:45 7.87 7.89 7.87 7.87 131.0K
13:50 7.87 7.90 7.87 7.89 125.8K
13:55 7.89 7.92 7.89 7.91 134.0K
14:00 7.91 7.97 7.90 7.96 523.8K
14:05 7.96 7.96 7.89 7.91 282.3K
14:10 7.92 7.92 7.90 7.90 28.2K
14:15 7.91 7.92 7.90 7.91 111.0K
14:20 7.91 7.92 7.90 7.92 67.2K
14:25 7.92 7.92 7.90 7.91 100.6K
14:30 7.91 7.91 7.90 7.90 54.4K
14:35 7.91 7.91 7.89 7.89 102.4K
14:40 7.89 7.91 7.88 7.90 167.1K
14:45 7.90 7.91 7.90 7.90 97.6K
14:50 7.90 7.91 7.89 7.89 434.6K
14:55 7.90 7.91 7.88 7.88 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available