7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 8.12 | 7.72 | 8.11 | 5,339.9K |
| 09:35 | 8.12 | 8.19 | 8.09 | 8.13 | 3,912.4K |
| 09:40 | 8.12 | 8.13 | 7.91 | 7.95 | 1,391.8K |
| 09:45 | 7.94 | 7.99 | 7.92 | 7.93 | 1,708.4K |
| 09:50 | 7.91 | 7.93 | 7.80 | 7.81 | 1,348.0K |
| 09:55 | 7.82 | 7.85 | 7.80 | 7.81 | 971.1K |
| 10:00 | 7.81 | 7.82 | 7.77 | 7.82 | 693.3K |
| 10:05 | 7.82 | 7.87 | 7.80 | 7.85 | 350.8K |
| 10:10 | 7.82 | 7.85 | 7.81 | 7.85 | 261.8K |
| 10:15 | 7.85 | 7.86 | 7.83 | 7.84 | 355.2K |
| 10:20 | 7.83 | 7.92 | 7.83 | 7.88 | 808.8K |
| 10:25 | 7.89 | 7.90 | 7.85 | 7.86 | 84.9K |
| 10:30 | 7.85 | 7.88 | 7.85 | 7.86 | 291.3K |
| 10:35 | 7.85 | 7.87 | 7.84 | 7.85 | 198.8K |
| 10:40 | 7.85 | 7.87 | 7.85 | 7.86 | 52.9K |
| 10:45 | 7.85 | 7.85 | 7.82 | 7.82 | 294.9K |
| 10:50 | 7.82 | 7.84 | 7.81 | 7.81 | 201.3K |
| 10:55 | 7.81 | 7.82 | 7.79 | 7.80 | 262.4K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.81 | 117.1K |
| 11:05 | 7.81 | 7.85 | 7.81 | 7.84 | 211.9K |
| 11:10 | 7.84 | 7.84 | 7.81 | 7.83 | 60.0K |
| 11:15 | 7.82 | 7.84 | 7.81 | 7.83 | 179.9K |
| 11:20 | 7.83 | 7.87 | 7.82 | 7.87 | 192.5K |
| 11:25 | 7.87 | 7.87 | 7.85 | 7.86 | 179.9K |
| 13:00 | 7.86 | 7.86 | 7.84 | 7.85 | 71.5K |
| 13:05 | 7.85 | 7.90 | 7.84 | 7.90 | 277.3K |
| 13:10 | 7.90 | 7.91 | 7.86 | 7.86 | 198.8K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.85 | 222.0K |
| 13:20 | 7.85 | 7.91 | 7.84 | 7.86 | 484.0K |
| 13:25 | 7.86 | 7.86 | 7.83 | 7.83 | 324.7K |
| 13:30 | 7.83 | 7.84 | 7.80 | 7.80 | 281.1K |
| 13:35 | 7.80 | 7.81 | 7.78 | 7.79 | 409.0K |
| 13:40 | 7.80 | 7.80 | 7.76 | 7.78 | 162.2K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.78 | 93.9K |
| 13:50 | 7.79 | 7.79 | 7.76 | 7.77 | 177.7K |
| 13:55 | 7.77 | 7.81 | 7.77 | 7.79 | 147.2K |
| 14:00 | 7.79 | 7.80 | 7.77 | 7.80 | 92.2K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.80 | 253.5K |
| 14:10 | 7.80 | 7.83 | 7.80 | 7.82 | 158.4K |
| 14:15 | 7.83 | 7.86 | 7.83 | 7.84 | 161.9K |
| 14:20 | 7.84 | 7.85 | 7.81 | 7.82 | 117.0K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.84 | 76.6K |
| 14:30 | 7.83 | 7.87 | 7.83 | 7.84 | 270.5K |
| 14:35 | 7.83 | 7.85 | 7.82 | 7.83 | 120.2K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.83 | 258.8K |
| 14:45 | 7.84 | 7.85 | 7.82 | 7.83 | 496.9K |
| 14:50 | 7.82 | 7.83 | 7.80 | 7.80 | 352.4K |
| 14:55 | 7.80 | 7.80 | 7.78 | 7.79 | 186.0K |