7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.17 | 7.98 | 7.98 | 1,538.0K |
| 09:35 | 7.98 | 8.03 | 7.90 | 7.91 | 1,431.9K |
| 09:40 | 7.91 | 7.94 | 7.89 | 7.92 | 1,209.7K |
| 09:45 | 7.91 | 7.92 | 7.87 | 7.88 | 1,310.4K |
| 09:50 | 7.88 | 7.90 | 7.85 | 7.88 | 1,110.6K |
| 09:55 | 7.88 | 7.97 | 7.88 | 7.89 | 570.0K |
| 10:00 | 7.90 | 7.93 | 7.87 | 7.92 | 304.9K |
| 10:05 | 7.93 | 7.94 | 7.90 | 7.90 | 346.9K |
| 10:10 | 7.90 | 7.92 | 7.86 | 7.89 | 485.7K |
| 10:15 | 7.89 | 7.90 | 7.84 | 7.84 | 550.8K |
| 10:20 | 7.84 | 7.86 | 7.83 | 7.83 | 999.9K |
| 10:25 | 7.83 | 7.83 | 7.79 | 7.80 | 922.2K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.79 | 721.1K |
| 10:35 | 7.78 | 7.87 | 7.78 | 7.85 | 656.0K |
| 10:40 | 7.85 | 7.89 | 7.82 | 7.89 | 363.2K |
| 10:45 | 7.87 | 7.88 | 7.84 | 7.86 | 180.1K |
| 10:50 | 7.86 | 7.91 | 7.85 | 7.91 | 282.2K |
| 10:55 | 7.90 | 7.91 | 7.86 | 7.90 | 380.5K |
| 11:00 | 7.90 | 7.91 | 7.88 | 7.89 | 152.7K |
| 11:05 | 7.90 | 7.94 | 7.88 | 7.89 | 455.8K |
| 11:10 | 7.89 | 7.90 | 7.86 | 7.86 | 329.8K |
| 11:15 | 7.85 | 7.88 | 7.85 | 7.88 | 94.1K |
| 11:20 | 7.88 | 7.88 | 7.83 | 7.84 | 211.7K |
| 11:25 | 7.84 | 7.84 | 7.82 | 7.82 | 166.8K |
| 13:00 | 7.82 | 7.92 | 7.81 | 7.85 | 505.7K |
| 13:05 | 7.85 | 7.92 | 7.84 | 7.92 | 177.9K |
| 13:10 | 7.90 | 7.95 | 7.89 | 7.92 | 350.8K |
| 13:15 | 7.92 | 7.95 | 7.92 | 7.94 | 249.1K |
| 13:20 | 7.93 | 8.12 | 7.93 | 8.11 | 1,722.7K |
| 13:25 | 8.08 | 8.14 | 8.05 | 8.05 | 1,524.4K |
| 13:30 | 8.03 | 8.08 | 8.02 | 8.02 | 391.9K |
| 13:35 | 8.02 | 8.02 | 7.97 | 7.97 | 314.4K |
| 13:40 | 7.97 | 7.97 | 7.92 | 7.92 | 407.9K |
| 13:45 | 7.92 | 7.93 | 7.90 | 7.90 | 426.0K |
| 13:50 | 7.91 | 7.91 | 7.90 | 7.90 | 187.6K |
| 13:55 | 7.90 | 7.91 | 7.88 | 7.90 | 259.3K |
| 14:00 | 7.89 | 7.90 | 7.84 | 7.84 | 402.0K |
| 14:05 | 7.85 | 7.85 | 7.81 | 7.83 | 378.9K |
| 14:10 | 7.82 | 7.84 | 7.81 | 7.83 | 283.1K |
| 14:15 | 7.82 | 7.90 | 7.82 | 7.88 | 192.9K |
| 14:20 | 7.88 | 7.89 | 7.87 | 7.88 | 137.1K |
| 14:25 | 7.88 | 7.92 | 7.88 | 7.91 | 139.7K |
| 14:30 | 7.92 | 7.94 | 7.90 | 7.92 | 350.7K |
| 14:35 | 7.92 | 7.94 | 7.90 | 7.90 | 216.2K |
| 14:40 | 7.91 | 7.96 | 7.91 | 7.94 | 224.4K |
| 14:45 | 7.94 | 7.98 | 7.94 | 7.97 | 305.6K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.96 | 378.4K |
| 14:55 | 7.96 | 7.99 | 7.96 | 7.98 | 219.8K |