7.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.04 | 7.91 | 7.99 | 764.7K |
| 09:35 | 7.98 | 7.98 | 7.94 | 7.97 | 244.4K |
| 09:40 | 7.97 | 7.98 | 7.93 | 7.95 | 405.3K |
| 09:45 | 7.95 | 7.96 | 7.91 | 7.92 | 445.2K |
| 09:50 | 7.91 | 7.98 | 7.91 | 7.98 | 383.0K |
| 09:55 | 7.98 | 8.02 | 7.97 | 8.01 | 481.3K |
| 10:00 | 8.01 | 8.02 | 7.98 | 7.98 | 711.5K |
| 10:05 | 7.98 | 7.99 | 7.95 | 7.99 | 363.0K |
| 10:10 | 7.98 | 7.99 | 7.96 | 7.97 | 265.2K |
| 10:15 | 7.97 | 8.02 | 7.96 | 8.02 | 322.4K |
| 10:20 | 8.02 | 8.06 | 7.99 | 8.01 | 602.1K |
| 10:25 | 8.00 | 8.02 | 7.99 | 7.99 | 256.5K |
| 10:30 | 7.99 | 8.00 | 7.98 | 8.00 | 189.2K |
| 10:35 | 8.00 | 8.02 | 8.00 | 8.00 | 182.7K |
| 10:40 | 8.00 | 8.02 | 7.99 | 8.02 | 200.5K |
| 10:45 | 8.01 | 8.05 | 8.01 | 8.04 | 556.6K |
| 10:50 | 8.03 | 8.10 | 8.03 | 8.07 | 1,013.0K |
| 10:55 | 8.08 | 8.14 | 8.08 | 8.12 | 726.6K |
| 11:00 | 8.13 | 8.13 | 8.09 | 8.10 | 313.3K |
| 11:05 | 8.09 | 8.10 | 8.07 | 8.10 | 234.2K |
| 11:10 | 8.10 | 8.11 | 8.09 | 8.11 | 185.3K |
| 11:15 | 8.11 | 8.11 | 8.09 | 8.10 | 186.9K |
| 11:20 | 8.11 | 8.11 | 8.08 | 8.08 | 130.5K |
| 11:25 | 8.08 | 8.09 | 8.08 | 8.09 | 90.9K |
| 13:00 | 8.09 | 8.19 | 8.09 | 8.15 | 2,576.4K |
| 13:05 | 8.15 | 8.16 | 8.11 | 8.13 | 518.4K |
| 13:10 | 8.13 | 8.15 | 8.12 | 8.14 | 319.9K |
| 13:15 | 8.14 | 8.14 | 8.12 | 8.12 | 154.9K |
| 13:20 | 8.13 | 8.13 | 8.10 | 8.11 | 335.5K |
| 13:25 | 8.12 | 8.12 | 8.10 | 8.10 | 359.4K |
| 13:30 | 8.09 | 8.11 | 8.09 | 8.10 | 142.2K |
| 13:35 | 8.09 | 8.10 | 8.08 | 8.09 | 207.0K |
| 13:40 | 8.08 | 8.10 | 8.08 | 8.08 | 236.3K |
| 13:45 | 8.08 | 8.09 | 8.07 | 8.09 | 236.0K |
| 13:50 | 8.10 | 8.10 | 8.08 | 8.09 | 236.9K |
| 13:55 | 8.09 | 8.09 | 8.06 | 8.07 | 384.1K |
| 14:00 | 8.07 | 8.11 | 8.07 | 8.09 | 369.2K |
| 14:05 | 8.09 | 8.10 | 8.07 | 8.08 | 141.3K |
| 14:10 | 8.08 | 8.09 | 8.07 | 8.08 | 76.3K |
| 14:15 | 8.08 | 8.10 | 8.08 | 8.08 | 159.2K |
| 14:20 | 8.08 | 8.09 | 8.08 | 8.09 | 99.1K |
| 14:25 | 8.09 | 8.09 | 8.07 | 8.08 | 136.0K |
| 14:30 | 8.08 | 8.10 | 8.07 | 8.10 | 177.0K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.11 | 277.5K |
| 14:40 | 8.11 | 8.11 | 8.09 | 8.10 | 207.4K |
| 14:45 | 8.10 | 8.12 | 8.08 | 8.10 | 511.6K |
| 14:50 | 8.10 | 8.14 | 8.10 | 8.14 | 725.0K |
| 14:55 | 8.13 | 8.15 | 8.13 | 8.14 | 468.5K |