OBSHX Shipping_NR

OBSHN
🏛️ norway →
347.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 323.97 323.97 322.27 322.88 0.0K
09:01 322.87 322.90 322.35 322.36 0.0K
09:02 322.38 322.38 321.72 322.07 0.0K
09:03 322.18 322.47 322.12 322.42 0.0K
09:04 322.42 322.42 321.65 321.87 0.0K
09:05 321.88 322.11 321.62 321.68 0.0K
09:06 321.61 321.63 320.86 320.86 0.0K
09:07 320.87 320.89 320.42 320.48 0.0K
09:08 320.48 320.95 320.48 320.76 0.0K
09:09 320.84 320.93 320.28 320.38 0.0K
09:10 320.38 320.43 320.00 320.08 0.0K
09:11 320.08 320.08 319.49 319.80 0.0K
09:12 319.80 319.80 319.18 319.18 0.0K
09:13 319.19 319.19 318.76 318.76 0.0K
09:14 318.67 318.67 317.91 317.91 0.0K
09:15 317.91 318.43 317.91 318.35 0.0K
09:16 318.40 318.40 318.01 318.01 0.0K
09:17 317.98 318.08 317.89 317.95 0.0K
09:18 317.93 318.06 317.62 317.70 0.0K
09:19 317.70 317.70 317.49 317.57 0.0K
09:20 317.57 317.80 317.57 317.80 0.0K
09:21 317.68 317.68 317.47 317.53 0.0K
09:22 317.54 317.54 317.33 317.34 0.0K
09:23 317.34 317.38 316.80 317.00 0.0K
09:24 317.03 317.12 316.88 317.02 0.0K
09:25 317.00 317.18 317.00 317.18 0.0K
09:26 317.18 317.21 316.73 316.73 0.0K
09:27 316.73 316.85 316.73 316.75 0.0K
09:28 316.76 316.98 316.67 316.97 0.0K
09:29 316.88 317.09 316.84 316.96 0.0K
09:30 316.96 316.96 316.67 316.77 0.0K
09:31 316.73 317.23 316.73 317.11 0.0K
09:32 317.18 317.24 317.12 317.18 0.0K
09:33 317.18 317.42 317.12 317.42 0.0K
09:34 317.33 317.36 317.25 317.36 0.0K
09:35 317.36 317.46 317.34 317.38 0.0K
09:36 317.46 317.46 317.28 317.36 0.0K
09:37 317.36 317.40 317.19 317.34 0.0K
09:38 317.34 317.43 317.23 317.23 0.0K
09:39 317.20 317.42 317.20 317.42 0.0K
09:40 317.38 317.48 317.28 317.37 0.0K
09:41 317.37 317.39 317.09 317.09 0.0K
09:42 317.09 317.20 316.97 317.07 0.0K
09:43 317.07 317.10 316.98 317.03 0.0K
09:44 317.03 317.03 316.93 316.93 0.0K
09:45 316.93 316.96 316.87 316.95 0.0K
09:46 316.95 316.99 316.84 316.87 0.0K
09:47 316.89 316.98 316.86 316.98 0.0K
09:48 316.98 316.98 316.85 316.89 0.0K
09:49 316.89 317.05 316.89 317.04 0.0K
09:50 317.09 317.09 316.98 317.00 0.0K
09:51 317.00 317.09 316.96 316.96 0.0K
09:52 316.96 317.03 316.88 317.03 0.0K
09:53 317.03 317.22 317.03 317.12 0.0K
09:54 317.12 317.44 317.10 317.43 0.0K
09:55 317.43 317.67 317.37 317.67 0.0K
09:56 317.67 317.77 317.60 317.75 0.0K
09:57 317.75 317.84 317.71 317.83 0.0K
09:58 317.83 317.93 317.66 317.91 0.0K
09:59 317.91 318.03 317.78 317.94 0.0K
10:00 317.94 318.30 317.94 318.30 0.0K
10:01 318.36 318.69 318.34 318.68 0.0K
10:02 318.68 318.80 318.53 318.54 0.0K
10:03 318.56 318.69 318.56 318.67 0.0K
10:04 318.63 318.68 318.40 318.51 0.0K
10:05 318.51 318.62 318.51 318.54 0.0K
10:06 318.54 318.78 318.54 318.76 0.0K
10:07 318.76 318.84 318.74 318.74 0.0K
10:08 318.74 318.74 318.51 318.51 0.0K
10:09 318.51 318.62 318.49 318.57 0.0K
10:10 318.57 318.57 318.33 318.33 0.0K
10:11 318.17 318.17 317.50 317.50 0.0K
10:12 317.53 317.53 317.24 317.26 0.0K
10:13 317.30 317.45 317.28 317.45 0.0K
10:14 317.45 317.45 317.36 317.36 0.0K
10:15 317.36 317.53 317.36 317.49 0.0K
10:16 317.51 317.88 317.50 317.55 0.0K
10:17 317.55 317.77 317.55 317.69 0.0K
10:18 317.69 317.73 317.69 317.69 0.0K
10:19 317.69 317.86 317.69 317.72 0.0K
10:20 317.72 317.81 317.60 317.61 0.0K
10:21 317.61 317.64 317.52 317.64 0.0K
10:22 317.64 317.65 317.50 317.55 0.0K
10:23 317.55 317.67 317.48 317.67 0.0K
10:24 317.67 317.68 317.59 317.61 0.0K
10:25 317.61 317.61 317.55 317.58 0.0K
10:26 317.65 317.65 317.60 317.62 0.0K
10:27 317.62 317.72 317.60 317.66 0.0K
10:28 317.66 317.69 317.66 317.69 0.0K
10:29 317.69 317.69 317.63 317.69 0.0K
10:30 317.69 317.86 317.69 317.86 0.0K
10:31 317.89 317.91 317.88 317.91 0.0K
10:32 317.91 318.00 317.87 317.89 0.0K
10:33 317.89 318.01 317.86 317.89 0.0K
10:34 317.89 317.95 317.89 317.93 0.0K
10:35 317.93 318.03 317.93 317.99 0.0K
10:36 317.99 317.99 317.89 317.90 0.0K
10:37 317.90 317.94 317.84 317.87 0.0K
10:38 317.87 317.94 317.58 317.61 0.0K
10:39 317.61 317.74 317.54 317.74 0.0K
10:40 317.74 317.75 317.65 317.65 0.0K
10:41 317.64 317.69 317.42 317.42 0.0K
10:42 317.42 317.42 317.32 317.35 0.0K
10:43 317.35 317.55 317.35 317.44 0.0K
10:44 317.43 317.65 317.43 317.51 0.0K
10:45 317.51 317.51 317.39 317.41 0.0K
10:46 317.41 317.41 317.25 317.28 0.0K
10:47 317.28 317.28 317.21 317.22 0.0K
10:48 317.22 317.23 317.16 317.19 0.0K
10:49 317.19 317.20 317.07 317.07 0.0K
10:50 317.07 317.07 316.98 317.03 0.0K
10:51 317.03 317.05 316.85 316.85 0.0K
10:52 316.85 316.98 316.85 316.88 0.0K
10:53 316.90 316.90 316.82 316.85 0.0K
10:54 316.81 316.87 316.81 316.82 0.0K
10:55 316.82 316.94 316.82 316.94 0.0K
10:56 316.94 317.07 316.91 317.07 0.0K
10:57 317.07 317.12 317.01 317.12 0.0K
10:58 317.12 317.12 317.01 317.04 0.0K
10:59 317.04 317.09 317.02 317.09 0.0K
11:00 317.09 317.27 317.09 317.27 0.0K
11:01 317.27 317.38 317.17 317.38 0.0K
11:02 317.38 317.38 317.32 317.32 0.0K
11:03 317.29 317.36 317.29 317.36 0.0K
11:04 317.37 317.37 317.02 317.02 0.0K
11:05 317.02 317.12 316.97 317.12 0.0K
11:06 317.12 317.16 317.10 317.11 0.0K
11:07 317.11 317.19 317.10 317.19 0.0K
11:08 317.19 317.19 317.08 317.13 0.0K
11:09 317.13 317.14 317.00 317.06 0.0K
11:10 317.06 317.08 317.02 317.05 0.0K
11:11 317.05 317.21 317.05 317.21 0.0K
11:12 317.21 317.23 317.08 317.23 0.0K
11:13 317.26 317.26 317.18 317.21 0.0K
11:14 317.21 317.27 317.14 317.22 0.0K
11:15 317.22 317.22 317.17 317.18 0.0K
11:16 317.18 317.21 317.15 317.20 0.0K
11:17 317.20 317.27 317.16 317.24 0.0K
11:18 317.25 317.34 317.25 317.32 0.0K
11:19 317.33 317.38 317.31 317.33 0.0K
11:20 317.33 317.37 317.29 317.37 0.0K
11:21 317.37 317.46 317.37 317.46 0.0K
11:22 317.46 317.46 316.97 316.97 0.0K
11:23 316.97 317.12 316.94 317.12 0.0K
11:24 317.12 317.12 316.84 316.90 0.0K
11:25 316.90 316.94 316.84 316.94 0.0K
11:26 316.94 316.94 316.93 316.94 0.0K
11:27 316.94 317.04 316.90 316.90 0.0K
11:28 316.90 316.95 316.85 316.94 0.0K
11:29 316.91 316.91 316.90 316.91 0.0K
11:30 316.91 317.03 316.87 316.91 0.0K
11:31 316.95 316.95 316.77 316.77 0.0K
11:32 316.77 316.78 316.72 316.72 0.0K
11:33 316.72 316.89 316.72 316.87 0.0K
11:34 316.85 316.85 316.76 316.78 0.0K
11:35 316.78 316.83 316.78 316.83 0.0K
11:36 316.83 316.87 316.80 316.85 0.0K
11:37 316.85 316.85 316.76 316.76 0.0K
11:38 316.76 316.80 316.73 316.75 0.0K
11:39 316.73 316.76 316.73 316.76 0.0K
11:40 316.76 316.79 316.73 316.73 0.0K
11:41 316.73 316.79 316.73 316.79 0.0K
11:42 316.79 316.81 316.75 316.75 0.0K
11:43 316.75 316.75 316.56 316.57 0.0K
11:44 316.57 316.66 316.57 316.64 0.0K
11:45 316.64 316.72 316.62 316.71 0.0K
11:46 316.71 316.74 316.70 316.72 0.0K
11:47 316.72 316.72 316.60 316.61 0.0K
11:48 316.61 316.66 316.61 316.64 0.0K
11:49 316.64 316.66 316.64 316.64 0.0K
11:50 316.64 316.65 316.61 316.62 0.0K
11:51 316.62 316.66 316.62 316.66 0.0K
11:52 316.66 316.66 316.55 316.56 0.0K
11:53 316.57 316.67 316.57 316.67 0.0K
11:54 316.67 316.72 316.64 316.66 0.0K
11:55 316.66 316.68 316.62 316.62 0.0K
11:56 316.62 316.62 316.54 316.56 0.0K
11:57 316.56 316.57 316.46 316.46 0.0K
11:58 316.46 316.46 316.41 316.46 0.0K
11:59 316.46 316.46 316.44 316.44 0.0K
12:00 316.44 316.49 316.44 316.47 0.0K
12:01 316.44 316.44 316.43 316.44 0.0K
12:02 316.44 316.44 316.34 316.34 0.0K
12:03 316.34 316.34 316.29 316.31 0.0K
12:04 316.31 316.34 316.15 316.15 0.0K
12:05 316.15 316.22 316.15 316.22 0.0K
12:06 316.22 316.22 315.94 316.05 0.0K
12:07 316.05 316.12 316.05 316.07 0.0K
12:08 316.07 316.15 316.06 316.15 0.0K
12:09 316.15 316.15 316.13 316.14 0.0K
12:10 316.14 316.14 316.05 316.09 0.0K
12:11 316.09 316.18 316.09 316.18 0.0K
12:12 316.18 316.22 316.11 316.21 0.0K
12:13 316.21 316.45 316.21 316.36 0.0K
12:14 316.36 316.40 316.32 316.33 0.0K
12:15 316.33 316.48 316.30 316.48 0.0K
12:16 316.51 316.51 316.30 316.38 0.0K
12:17 316.38 316.41 316.38 316.39 0.0K
12:18 316.39 316.50 316.39 316.49 0.0K
12:19 316.49 316.55 316.45 316.55 0.0K
12:20 316.57 316.57 316.40 316.44 0.0K
12:21 316.44 316.44 316.35 316.35 0.0K
12:22 316.35 316.51 316.35 316.43 0.0K
12:23 316.43 316.55 316.36 316.39 0.0K
12:24 316.38 316.46 316.32 316.38 0.0K
12:25 316.40 316.47 316.40 316.42 0.0K
12:26 316.42 316.42 316.36 316.41 0.0K
12:27 316.41 316.41 316.23 316.23 0.0K
12:28 316.20 316.46 316.20 316.44 0.0K
12:29 316.44 316.47 316.29 316.33 0.0K
12:30 316.30 316.30 316.16 316.16 0.0K
12:31 316.13 316.19 316.03 316.14 0.0K
12:32 316.07 316.10 316.01 316.01 0.0K
12:33 316.01 316.12 316.01 316.12 0.0K
12:34 316.12 316.14 316.08 316.09 0.0K
12:35 316.09 316.13 316.00 316.00 0.0K
12:36 316.00 316.05 316.00 316.03 0.0K
12:37 316.03 316.13 316.03 316.10 0.0K
12:38 316.10 316.19 316.04 316.19 0.0K
12:39 316.21 316.26 316.18 316.24 0.0K
12:40 316.16 316.34 316.16 316.30 0.0K
12:41 316.30 316.30 316.24 316.25 0.0K
12:42 316.25 316.28 316.25 316.26 0.0K
12:43 316.26 316.36 316.24 316.28 0.0K
12:44 316.30 316.32 316.27 316.28 0.0K
12:45 316.28 316.29 316.26 316.28 0.0K
12:46 316.28 316.31 316.26 316.29 0.0K
12:47 316.29 316.32 316.28 316.32 0.0K
12:48 316.32 316.37 316.32 316.34 0.0K
12:49 316.34 316.34 316.28 316.29 0.0K
12:50 316.29 316.29 316.13 316.14 0.0K
12:51 316.14 316.23 316.14 316.22 0.0K
12:52 316.22 316.25 316.07 316.07 0.0K
12:53 316.07 316.07 316.05 316.05 0.0K
12:54 316.05 316.08 316.04 316.04 0.0K
12:55 316.04 316.08 316.04 316.05 0.0K
12:56 316.05 316.05 316.01 316.02 0.0K
12:57 316.02 316.02 315.88 315.90 0.0K
12:58 315.90 315.94 315.86 315.87 0.0K
12:59 315.87 315.88 315.83 315.83 0.0K
13:00 315.83 316.30 315.83 316.30 0.0K
13:01 316.30 316.31 316.25 316.25 0.0K
13:02 316.25 316.33 316.25 316.33 0.0K
13:03 316.33 316.44 316.30 316.44 0.0K
13:04 316.46 316.52 316.46 316.50 0.0K
13:05 316.50 316.83 316.50 316.83 0.0K
13:06 316.83 316.90 316.80 316.90 0.0K
13:07 316.90 316.90 316.79 316.80 0.0K
13:08 316.79 316.79 316.75 316.78 0.0K
13:09 316.78 316.78 316.66 316.72 0.0K
13:10 316.72 316.76 316.70 316.75 0.0K
13:11 316.77 316.78 316.75 316.75 0.0K
13:12 316.75 316.76 316.70 316.73 0.0K
13:13 316.73 316.73 316.59 316.60 0.0K
13:14 316.60 316.68 316.60 316.61 0.0K
13:15 316.62 316.74 316.61 316.63 0.0K
13:16 316.63 316.67 316.62 316.63 0.0K
13:17 316.63 316.70 316.63 316.65 0.0K
13:18 316.65 316.69 316.58 316.58 0.0K
13:19 316.51 316.59 316.51 316.56 0.0K
13:20 316.56 316.56 316.45 316.47 0.0K
13:21 316.47 316.50 316.47 316.48 0.0K
13:22 316.48 316.58 316.48 316.58 0.0K
13:23 316.58 316.58 316.15 316.15 0.0K
13:24 316.15 316.15 315.97 315.97 0.0K
13:25 315.97 315.97 315.90 315.90 0.0K
13:26 315.90 315.90 315.85 315.86 0.0K
13:27 315.86 315.99 315.86 315.97 0.0K
13:28 315.97 316.01 315.96 316.01 0.0K
13:29 316.01 316.12 316.01 316.12 0.0K
13:30 316.12 316.25 316.12 316.23 0.0K
13:31 316.23 316.25 316.15 316.21 0.0K
13:32 316.21 316.22 316.20 316.21 0.0K
13:33 316.21 316.21 316.09 316.09 0.0K
13:34 316.08 316.08 315.41 315.41 0.0K
13:35 315.41 315.43 315.37 315.43 0.0K
13:36 315.42 315.43 315.34 315.34 0.0K
13:37 315.34 315.43 315.34 315.43 0.0K
13:38 315.43 315.56 315.42 315.56 0.0K
13:39 315.56 315.70 315.56 315.66 0.0K
13:40 315.85 315.99 315.84 315.99 0.0K
13:41 315.99 316.02 315.92 315.92 0.0K
13:42 315.89 315.96 315.89 315.92 0.0K
13:43 315.92 316.02 315.92 316.01 0.0K
13:44 316.01 316.04 315.94 316.00 0.0K
13:45 316.00 316.00 315.84 315.84 0.0K
13:46 315.84 315.93 315.71 315.83 0.0K
13:47 315.83 315.88 315.83 315.87 0.0K
13:48 315.87 315.94 315.82 315.82 0.0K
13:49 315.82 315.82 315.78 315.79 0.0K
13:50 315.79 315.87 315.79 315.81 0.0K
13:51 315.81 315.93 315.78 315.92 0.0K
13:52 315.92 316.04 315.92 316.03 0.0K
13:53 316.03 316.13 316.01 316.12 0.0K
13:54 316.12 316.17 316.10 316.14 0.0K
13:55 316.14 316.16 316.14 316.16 0.0K
13:56 316.16 316.27 316.16 316.27 0.0K
13:57 316.27 316.27 316.19 316.19 0.0K
13:58 316.19 316.26 316.19 316.22 0.0K
13:59 316.22 316.27 316.16 316.16 0.0K
14:00 316.19 316.30 316.19 316.30 0.0K
14:01 316.30 316.31 316.22 316.30 0.0K
14:02 316.26 316.46 316.26 316.46 0.0K
14:03 316.46 316.55 316.46 316.54 0.0K
14:04 316.60 316.68 316.60 316.68 0.0K
14:05 316.68 316.75 316.68 316.75 0.0K
14:06 316.75 316.88 316.75 316.87 0.0K
14:07 316.87 317.03 316.87 317.03 0.0K
14:08 317.03 317.03 316.89 316.91 0.0K
14:09 316.91 316.96 316.86 316.87 0.0K
14:10 316.87 316.96 316.87 316.95 0.0K
14:11 316.95 317.01 316.95 316.99 0.0K
14:12 316.99 317.03 316.98 317.01 0.0K
14:13 317.01 317.01 316.83 316.83 0.0K
14:14 316.83 316.83 316.73 316.74 0.0K
14:15 316.74 316.91 316.74 316.82 0.0K
14:16 316.82 316.82 316.70 316.71 0.0K
14:17 316.71 317.08 316.71 317.08 0.0K
14:18 317.08 317.08 316.95 317.03 0.0K
14:19 317.03 317.04 316.91 316.98 0.0K
14:20 316.98 317.24 316.98 317.19 0.0K
14:21 317.19 317.19 317.11 317.13 0.0K
14:22 317.13 317.15 316.93 316.93 0.0K
14:23 316.93 317.00 316.90 317.00 0.0K
14:24 317.00 317.13 317.00 317.11 0.0K
14:25 317.11 317.18 316.99 317.07 0.0K
14:26 317.09 317.16 317.09 317.10 0.0K
14:27 317.10 317.10 317.02 317.08 0.0K
14:28 317.08 317.08 316.91 316.94 0.0K
14:29 316.94 316.95 316.86 316.86 0.0K
14:30 316.84 316.84 316.75 316.76 0.0K
14:31 316.76 316.76 316.69 316.69 0.0K
14:32 316.69 316.69 316.68 316.68 0.0K
14:33 316.68 316.75 316.68 316.69 0.0K
14:34 316.69 316.69 316.63 316.66 0.0K
14:35 316.66 316.72 316.60 316.72 0.0K
14:36 316.72 316.86 316.69 316.84 0.0K
14:37 316.84 317.09 316.80 317.09 0.0K
14:38 317.09 317.19 316.96 317.19 0.0K
14:39 317.19 317.31 317.19 317.28 0.0K
14:40 317.30 317.36 317.26 317.36 0.0K
14:41 317.36 317.37 317.35 317.37 0.0K
14:42 317.37 317.37 317.22 317.33 0.0K
14:43 317.33 317.38 317.33 317.38 0.0K
14:44 317.38 317.43 317.37 317.38 0.0K
14:45 317.38 317.38 317.15 317.15 0.0K
14:46 317.15 317.26 317.13 317.16 0.0K
14:47 317.16 317.19 317.11 317.11 0.0K
14:48 317.11 317.36 317.11 317.34 0.0K
14:49 317.34 317.40 317.30 317.33 0.0K
14:50 317.33 317.33 317.21 317.21 0.0K
14:51 317.21 317.24 316.88 316.88 0.0K
14:52 316.88 316.88 316.78 316.79 0.0K
14:53 316.80 316.82 316.68 316.68 0.0K
14:54 316.77 316.83 316.67 316.70 0.0K
14:55 316.70 316.76 316.66 316.69 0.0K
14:56 316.68 316.69 316.60 316.60 0.0K
14:57 316.57 316.66 316.57 316.61 0.0K
14:58 316.61 316.61 316.49 316.50 0.0K
14:59 316.50 316.62 316.42 316.62 0.0K
15:00 316.62 316.82 316.62 316.75 0.0K
15:01 316.75 316.75 316.61 316.61 0.0K
15:02 316.61 316.62 316.55 316.57 0.0K
15:03 316.57 316.62 316.57 316.60 0.0K
15:04 316.60 316.63 316.58 316.59 0.0K
15:05 316.57 316.62 316.54 316.56 0.0K
15:06 316.56 316.56 316.43 316.50 0.0K
15:07 316.51 316.52 316.44 316.48 0.0K
15:08 316.48 316.59 316.48 316.59 0.0K
15:09 316.59 316.66 316.55 316.55 0.0K
15:10 316.55 316.58 316.54 316.54 0.0K
15:11 316.54 316.54 316.43 316.52 0.0K
15:12 316.52 316.68 316.52 316.66 0.0K
15:13 316.66 316.66 316.61 316.61 0.0K
15:14 316.62 316.64 316.58 316.62 0.0K
15:15 316.62 316.72 316.62 316.63 0.0K
15:16 316.63 316.69 316.50 316.50 0.0K
15:17 316.50 316.53 316.49 316.50 0.0K
15:18 316.50 316.56 316.48 316.53 0.0K
15:19 316.53 316.57 316.49 316.52 0.0K
15:20 316.52 316.52 316.39 316.41 0.0K
15:21 316.43 316.47 316.41 316.43 0.0K
15:22 316.43 316.47 316.36 316.36 0.0K
15:23 316.32 316.39 316.32 316.39 0.0K
15:24 316.39 316.44 316.35 316.42 0.0K
15:25 316.42 316.71 316.42 316.71 0.0K
15:26 316.71 316.71 316.62 316.66 0.0K
15:27 316.66 316.72 316.60 316.69 0.0K
15:28 316.69 317.16 316.69 317.16 0.0K
15:29 317.16 317.85 317.15 317.85 0.0K
15:30 317.97 318.07 317.47 317.47 0.0K
15:31 317.47 317.47 316.42 316.93 0.0K
15:32 316.93 317.71 316.85 317.71 0.0K
15:33 317.71 318.01 317.60 317.93 0.0K
15:34 318.02 318.09 317.74 317.87 0.0K
15:35 317.88 317.88 317.57 317.82 0.0K
15:36 317.78 318.08 317.78 318.01 0.0K
15:37 318.01 318.06 317.77 317.90 0.0K
15:38 317.90 317.90 317.43 317.49 0.0K
15:39 317.49 317.53 317.27 317.27 0.0K
15:40 317.28 317.41 317.23 317.23 0.0K
15:41 317.23 317.23 316.76 316.76 0.0K
15:42 316.71 316.77 316.63 316.74 0.0K
15:43 316.74 316.79 316.66 316.68 0.0K
15:44 316.71 316.93 316.71 316.80 0.0K
15:45 316.80 316.88 316.80 316.84 0.0K
15:46 316.85 316.92 316.75 316.75 0.0K
15:47 316.78 316.78 316.31 316.41 0.0K
15:48 316.41 316.81 316.41 316.81 0.0K
15:49 316.81 316.81 316.56 316.56 0.0K
15:50 316.56 316.71 316.52 316.69 0.0K
15:51 316.69 316.79 316.69 316.78 0.0K
15:52 316.78 316.83 316.55 316.55 0.0K
15:53 316.55 316.55 316.37 316.44 0.0K
15:54 316.44 316.48 316.28 316.30 0.0K
15:55 316.34 316.45 316.34 316.38 0.0K
15:56 316.38 316.45 316.33 316.33 0.0K
15:57 316.33 316.54 316.30 316.54 0.0K
15:58 316.54 316.58 316.38 316.51 0.0K
15:59 316.50 316.58 316.49 316.52 0.0K
16:00 316.61 316.90 316.61 316.90 0.0K
16:01 316.90 317.04 316.89 317.01 0.0K
16:02 317.02 317.15 316.85 317.06 0.0K
16:03 317.05 317.53 317.03 317.53 0.0K
16:04 317.55 317.56 317.34 317.35 0.0K
16:05 317.35 317.66 317.33 317.66 0.0K
16:06 317.69 317.87 317.69 317.76 0.0K
16:07 317.76 318.30 317.75 318.30 0.0K
16:08 318.30 318.30 318.13 318.21 0.0K
16:09 318.21 318.49 318.21 318.49 0.0K
16:10 318.52 318.83 318.49 318.82 0.0K
16:11 318.82 318.82 318.55 318.60 0.0K
16:12 318.56 318.70 318.51 318.51 0.0K
16:13 318.61 318.63 318.51 318.62 0.0K
16:14 318.60 318.88 318.60 318.71 0.0K
16:15 318.71 318.80 318.62 318.62 0.0K
16:16 318.63 318.81 318.40 318.81 0.0K
16:17 318.81 319.11 318.81 319.11 0.0K
16:18 319.11 319.11 318.78 318.78 0.0K
16:19 318.78 318.83 318.67 318.67 0.0K
16:20 318.68 318.68 318.65 318.65 0.0K
16:21 318.65 318.65 318.65 318.65 0.0K
16:22 318.65 318.65 318.65 318.65 0.0K
16:23 318.65 318.65 318.65 318.65 0.0K
16:24 318.65 318.65 318.65 318.65 0.0K
16:25 318.65 318.71 318.07 318.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available