OSE All share_NR

OSEAN
🏛️ norway →
1,611.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,611.94 1,615.28 1,611.94 1,614.40 0.0K
09:01 1,614.52 1,615.66 1,614.44 1,615.24 0.0K
09:02 1,615.30 1,615.87 1,615.16 1,615.16 0.0K
09:03 1,615.09 1,615.09 1,614.25 1,614.35 0.0K
09:04 1,614.03 1,614.03 1,613.57 1,613.65 0.0K
09:05 1,613.67 1,613.81 1,613.33 1,613.63 0.0K
09:06 1,613.85 1,614.17 1,613.85 1,613.99 0.0K
09:07 1,613.85 1,613.85 1,613.51 1,613.74 0.0K
09:08 1,613.75 1,613.75 1,613.27 1,613.35 0.0K
09:09 1,613.60 1,613.79 1,613.35 1,613.35 0.0K
09:10 1,613.44 1,613.68 1,613.44 1,613.68 0.0K
09:11 1,613.71 1,613.89 1,613.52 1,613.57 0.0K
09:12 1,613.70 1,613.75 1,613.44 1,613.44 0.0K
09:13 1,613.26 1,613.28 1,612.79 1,612.91 0.0K
09:14 1,612.91 1,612.91 1,612.11 1,612.21 0.0K
09:15 1,611.82 1,611.82 1,610.98 1,611.06 0.0K
09:16 1,611.06 1,611.40 1,610.98 1,610.98 0.0K
09:17 1,610.98 1,611.17 1,610.78 1,610.93 0.0K
09:18 1,610.96 1,611.42 1,610.95 1,611.36 0.0K
09:19 1,611.34 1,611.60 1,611.06 1,611.06 0.0K
09:20 1,611.04 1,611.04 1,610.27 1,610.27 0.0K
09:21 1,610.20 1,610.20 1,609.38 1,609.38 0.0K
09:22 1,609.32 1,609.32 1,608.52 1,608.52 0.0K
09:23 1,608.55 1,608.58 1,608.14 1,608.14 0.0K
09:24 1,608.07 1,608.48 1,607.99 1,608.47 0.0K
09:25 1,608.47 1,609.26 1,608.47 1,609.24 0.0K
09:26 1,609.24 1,609.71 1,609.24 1,609.68 0.0K
09:27 1,609.78 1,610.28 1,609.78 1,610.28 0.0K
09:28 1,610.59 1,610.93 1,610.59 1,610.93 0.0K
09:29 1,610.90 1,611.34 1,610.90 1,611.34 0.0K
09:30 1,611.41 1,612.43 1,611.41 1,612.42 0.0K
09:31 1,612.42 1,612.88 1,612.42 1,612.78 0.0K
09:32 1,612.84 1,613.33 1,612.84 1,613.27 0.0K
09:33 1,613.28 1,613.60 1,613.28 1,613.60 0.0K
09:34 1,613.61 1,614.37 1,613.61 1,614.37 0.0K
09:35 1,614.38 1,615.13 1,614.38 1,615.13 0.0K
09:36 1,614.98 1,615.09 1,614.70 1,615.02 0.0K
09:37 1,614.96 1,615.32 1,614.96 1,615.32 0.0K
09:38 1,615.31 1,615.78 1,615.31 1,615.73 0.0K
09:39 1,615.74 1,616.06 1,615.55 1,616.06 0.0K
09:40 1,615.93 1,616.01 1,615.76 1,615.77 0.0K
09:41 1,615.77 1,615.82 1,615.75 1,615.77 0.0K
09:42 1,615.79 1,615.96 1,615.57 1,615.68 0.0K
09:43 1,615.70 1,615.91 1,615.49 1,615.84 0.0K
09:44 1,615.85 1,616.28 1,615.83 1,616.27 0.0K
09:45 1,616.27 1,616.34 1,616.13 1,616.18 0.0K
09:46 1,616.18 1,616.66 1,616.18 1,616.64 0.0K
09:47 1,616.64 1,616.64 1,616.45 1,616.56 0.0K
09:48 1,616.56 1,616.70 1,616.54 1,616.54 0.0K
09:49 1,616.51 1,616.60 1,616.42 1,616.42 0.0K
09:50 1,616.38 1,616.39 1,615.98 1,616.14 0.0K
09:51 1,616.16 1,616.16 1,615.48 1,615.51 0.0K
09:52 1,615.51 1,615.52 1,615.11 1,615.11 0.0K
09:53 1,615.09 1,615.09 1,614.66 1,614.66 0.0K
09:54 1,614.54 1,614.79 1,614.48 1,614.64 0.0K
09:55 1,614.62 1,614.62 1,614.31 1,614.32 0.0K
09:56 1,614.31 1,614.31 1,613.87 1,613.91 0.0K
09:57 1,613.91 1,613.91 1,613.08 1,613.14 0.0K
09:58 1,613.14 1,613.16 1,612.29 1,612.29 0.0K
09:59 1,612.28 1,612.28 1,612.12 1,612.28 0.0K
10:00 1,612.31 1,612.57 1,612.06 1,612.57 0.0K
10:01 1,612.54 1,612.57 1,612.28 1,612.40 0.0K
10:02 1,612.41 1,612.74 1,612.40 1,612.73 0.0K
10:03 1,612.73 1,612.90 1,612.56 1,612.83 0.0K
10:04 1,612.86 1,613.12 1,612.86 1,613.08 0.0K
10:05 1,613.08 1,613.14 1,612.95 1,612.95 0.0K
10:06 1,612.97 1,612.97 1,612.48 1,612.52 0.0K
10:07 1,612.49 1,612.59 1,612.43 1,612.59 0.0K
10:08 1,612.63 1,612.73 1,612.59 1,612.73 0.0K
10:09 1,612.73 1,612.90 1,612.70 1,612.70 0.0K
10:10 1,612.70 1,612.77 1,612.55 1,612.57 0.0K
10:11 1,612.59 1,612.72 1,612.59 1,612.71 0.0K
10:12 1,612.71 1,612.82 1,612.51 1,612.51 0.0K
10:13 1,612.52 1,612.76 1,612.48 1,612.66 0.0K
10:14 1,612.66 1,612.68 1,612.43 1,612.64 0.0K
10:15 1,612.67 1,613.14 1,612.65 1,613.07 0.0K
10:16 1,613.07 1,613.07 1,612.87 1,612.87 0.0K
10:17 1,612.86 1,612.92 1,612.68 1,612.72 0.0K
10:18 1,612.76 1,612.88 1,612.69 1,612.74 0.0K
10:19 1,612.74 1,612.93 1,612.73 1,612.87 0.0K
10:20 1,612.93 1,612.94 1,612.72 1,612.89 0.0K
10:21 1,612.88 1,612.95 1,612.84 1,612.86 0.0K
10:22 1,612.86 1,612.96 1,612.72 1,612.72 0.0K
10:23 1,612.68 1,612.73 1,612.58 1,612.64 0.0K
10:24 1,612.64 1,612.64 1,612.48 1,612.50 0.0K
10:25 1,612.49 1,612.68 1,612.47 1,612.68 0.0K
10:26 1,612.69 1,612.74 1,612.56 1,612.56 0.0K
10:27 1,612.57 1,612.59 1,612.37 1,612.41 0.0K
10:28 1,612.41 1,612.41 1,612.24 1,612.24 0.0K
10:29 1,612.28 1,612.33 1,612.19 1,612.21 0.0K
10:30 1,612.32 1,612.38 1,612.30 1,612.37 0.0K
10:31 1,612.37 1,612.72 1,612.36 1,612.69 0.0K
10:32 1,612.74 1,612.76 1,612.53 1,612.53 0.0K
10:33 1,612.53 1,612.67 1,612.45 1,612.45 0.0K
10:34 1,612.48 1,612.56 1,612.42 1,612.55 0.0K
10:35 1,612.55 1,612.57 1,612.15 1,612.27 0.0K
10:36 1,612.30 1,612.30 1,612.17 1,612.28 0.0K
10:37 1,612.28 1,612.33 1,612.24 1,612.31 0.0K
10:38 1,612.31 1,612.73 1,612.24 1,612.62 0.0K
10:39 1,612.55 1,612.59 1,612.50 1,612.54 0.0K
10:40 1,612.54 1,612.69 1,612.45 1,612.69 0.0K
10:41 1,612.68 1,612.68 1,612.53 1,612.60 0.0K
10:42 1,612.60 1,612.81 1,612.57 1,612.79 0.0K
10:43 1,612.79 1,612.90 1,612.79 1,612.85 0.0K
10:44 1,612.85 1,612.85 1,612.66 1,612.66 0.0K
10:45 1,612.66 1,612.66 1,612.46 1,612.49 0.0K
10:46 1,612.48 1,612.48 1,612.17 1,612.17 0.0K
10:47 1,612.17 1,612.21 1,612.14 1,612.19 0.0K
10:48 1,612.21 1,612.21 1,611.88 1,611.89 0.0K
10:49 1,611.79 1,611.81 1,611.47 1,611.47 0.0K
10:50 1,611.47 1,611.47 1,611.34 1,611.35 0.0K
10:51 1,611.35 1,611.42 1,611.20 1,611.31 0.0K
10:52 1,611.31 1,611.31 1,611.21 1,611.28 0.0K
10:53 1,611.30 1,611.38 1,611.19 1,611.37 0.0K
10:54 1,611.34 1,611.42 1,611.28 1,611.28 0.0K
10:55 1,611.29 1,611.29 1,611.12 1,611.12 0.0K
10:56 1,611.12 1,611.13 1,611.02 1,611.02 0.0K
10:57 1,611.01 1,611.01 1,610.88 1,610.99 0.0K
10:58 1,610.97 1,611.10 1,610.81 1,610.99 0.0K
10:59 1,610.98 1,611.19 1,610.87 1,611.11 0.0K
11:00 1,611.11 1,611.11 1,610.81 1,610.83 0.0K
11:01 1,610.83 1,610.83 1,610.47 1,610.48 0.0K
11:02 1,610.48 1,610.49 1,610.24 1,610.26 0.0K
11:03 1,610.23 1,610.23 1,609.78 1,609.78 0.0K
11:04 1,609.79 1,609.87 1,609.75 1,609.80 0.0K
11:05 1,609.80 1,609.80 1,609.50 1,609.64 0.0K
11:06 1,609.64 1,609.64 1,609.51 1,609.58 0.0K
11:07 1,609.58 1,609.74 1,609.57 1,609.71 0.0K
11:08 1,609.59 1,609.59 1,609.43 1,609.45 0.0K
11:09 1,609.50 1,609.67 1,609.44 1,609.46 0.0K
11:10 1,609.45 1,609.65 1,609.45 1,609.62 0.0K
11:11 1,609.62 1,609.79 1,609.60 1,609.79 0.0K
11:12 1,609.79 1,610.05 1,609.79 1,610.04 0.0K
11:13 1,610.03 1,610.28 1,610.03 1,610.26 0.0K
11:14 1,610.22 1,610.46 1,610.22 1,610.46 0.0K
11:15 1,610.46 1,610.46 1,610.37 1,610.38 0.0K
11:16 1,610.38 1,610.38 1,610.01 1,610.06 0.0K
11:17 1,610.06 1,610.43 1,610.06 1,610.43 0.0K
11:18 1,610.43 1,610.80 1,610.43 1,610.70 0.0K
11:19 1,610.69 1,610.71 1,610.47 1,610.47 0.0K
11:20 1,610.46 1,610.51 1,610.19 1,610.19 0.0K
11:21 1,610.20 1,610.34 1,610.19 1,610.28 0.0K
11:22 1,610.28 1,610.29 1,610.12 1,610.12 0.0K
11:23 1,610.10 1,610.10 1,609.94 1,609.94 0.0K
11:24 1,609.94 1,609.96 1,609.74 1,609.74 0.0K
11:25 1,609.72 1,609.72 1,609.48 1,609.50 0.0K
11:26 1,609.50 1,609.53 1,609.47 1,609.48 0.0K
11:27 1,609.48 1,609.48 1,609.23 1,609.45 0.0K
11:28 1,609.47 1,609.59 1,609.36 1,609.59 0.0K
11:29 1,609.59 1,609.60 1,609.48 1,609.52 0.0K
11:30 1,609.49 1,609.59 1,609.46 1,609.59 0.0K
11:31 1,609.59 1,609.60 1,609.40 1,609.46 0.0K
11:32 1,609.46 1,609.64 1,609.46 1,609.64 0.0K
11:33 1,609.60 1,609.88 1,609.57 1,609.83 0.0K
11:34 1,609.77 1,609.90 1,609.75 1,609.90 0.0K
11:35 1,609.90 1,610.05 1,609.90 1,610.04 0.0K
11:36 1,610.03 1,610.78 1,609.87 1,610.77 0.0K
11:37 1,610.77 1,610.83 1,610.68 1,610.78 0.0K
11:38 1,610.77 1,611.12 1,610.75 1,611.12 0.0K
11:39 1,611.12 1,611.18 1,611.12 1,611.14 0.0K
11:40 1,611.19 1,611.23 1,611.16 1,611.16 0.0K
11:41 1,611.13 1,611.14 1,610.96 1,610.97 0.0K
11:42 1,610.97 1,611.08 1,610.93 1,611.06 0.0K
11:43 1,611.07 1,611.18 1,610.99 1,611.02 0.0K
11:44 1,611.02 1,611.03 1,610.92 1,611.00 0.0K
11:45 1,611.00 1,611.31 1,610.99 1,611.31 0.0K
11:46 1,611.31 1,611.73 1,611.31 1,611.73 0.0K
11:47 1,611.73 1,612.22 1,611.73 1,612.22 0.0K
11:48 1,612.22 1,612.81 1,612.22 1,612.81 0.0K
11:49 1,612.81 1,612.90 1,612.74 1,612.85 0.0K
11:50 1,612.85 1,612.89 1,612.76 1,612.76 0.0K
11:51 1,612.76 1,612.76 1,612.64 1,612.72 0.0K
11:52 1,612.71 1,613.00 1,612.71 1,612.99 0.0K
11:53 1,612.99 1,613.26 1,612.99 1,613.23 0.0K
11:54 1,613.23 1,613.37 1,613.13 1,613.13 0.0K
11:55 1,613.13 1,613.64 1,613.13 1,613.64 0.0K
11:56 1,613.64 1,613.64 1,613.38 1,613.38 0.0K
11:57 1,613.38 1,613.63 1,613.38 1,613.47 0.0K
11:58 1,613.32 1,613.45 1,613.32 1,613.39 0.0K
11:59 1,613.39 1,613.47 1,613.32 1,613.32 0.0K
12:00 1,613.32 1,613.49 1,613.26 1,613.36 0.0K
12:01 1,613.41 1,613.56 1,613.31 1,613.56 0.0K
12:02 1,613.56 1,613.60 1,613.54 1,613.54 0.0K
12:03 1,613.54 1,613.68 1,613.22 1,613.22 0.0K
12:04 1,613.23 1,613.44 1,613.16 1,613.29 0.0K
12:05 1,613.34 1,613.34 1,612.86 1,612.90 0.0K
12:06 1,612.81 1,613.10 1,612.81 1,613.10 0.0K
12:07 1,613.10 1,613.10 1,612.85 1,612.89 0.0K
12:08 1,612.89 1,612.93 1,612.62 1,612.62 0.0K
12:09 1,612.64 1,612.79 1,612.62 1,612.79 0.0K
12:10 1,612.79 1,612.94 1,612.77 1,612.94 0.0K
12:11 1,612.94 1,613.11 1,612.88 1,613.02 0.0K
12:12 1,613.01 1,613.10 1,612.96 1,613.07 0.0K
12:13 1,613.07 1,613.08 1,612.78 1,612.78 0.0K
12:14 1,612.77 1,612.97 1,612.76 1,612.94 0.0K
12:15 1,612.93 1,612.93 1,612.54 1,612.59 0.0K
12:16 1,612.60 1,612.61 1,612.54 1,612.54 0.0K
12:17 1,612.54 1,612.64 1,612.29 1,612.29 0.0K
12:18 1,612.30 1,612.37 1,612.30 1,612.34 0.0K
12:19 1,612.31 1,612.44 1,612.31 1,612.33 0.0K
12:20 1,612.33 1,612.36 1,612.29 1,612.31 0.0K
12:21 1,612.34 1,612.47 1,612.34 1,612.45 0.0K
12:22 1,612.48 1,612.59 1,612.45 1,612.59 0.0K
12:23 1,612.64 1,612.75 1,612.59 1,612.72 0.0K
12:24 1,612.72 1,612.72 1,612.53 1,612.53 0.0K
12:25 1,612.53 1,612.80 1,612.50 1,612.80 0.0K
12:26 1,612.83 1,612.90 1,612.70 1,612.71 0.0K
12:27 1,612.71 1,612.76 1,612.63 1,612.63 0.0K
12:28 1,612.65 1,612.76 1,612.65 1,612.75 0.0K
12:29 1,612.78 1,612.84 1,612.73 1,612.74 0.0K
12:30 1,612.74 1,612.80 1,612.62 1,612.78 0.0K
12:31 1,612.77 1,612.77 1,612.72 1,612.72 0.0K
12:32 1,612.72 1,612.79 1,612.60 1,612.71 0.0K
12:33 1,612.66 1,612.91 1,612.61 1,612.83 0.0K
12:34 1,612.84 1,612.94 1,612.84 1,612.93 0.0K
12:35 1,612.93 1,612.93 1,612.79 1,612.91 0.0K
12:36 1,612.89 1,612.98 1,612.88 1,612.96 0.0K
12:37 1,612.97 1,612.98 1,612.85 1,612.92 0.0K
12:38 1,612.87 1,613.10 1,612.87 1,613.10 0.0K
12:39 1,613.10 1,613.14 1,612.97 1,612.98 0.0K
12:40 1,612.98 1,613.08 1,612.98 1,613.04 0.0K
12:41 1,613.05 1,613.49 1,612.99 1,613.47 0.0K
12:42 1,613.47 1,613.47 1,613.33 1,613.35 0.0K
12:43 1,613.35 1,613.42 1,613.35 1,613.35 0.0K
12:44 1,613.28 1,613.33 1,613.12 1,613.13 0.0K
12:45 1,613.13 1,613.25 1,613.13 1,613.14 0.0K
12:46 1,613.20 1,613.50 1,613.16 1,613.50 0.0K
12:47 1,613.50 1,613.52 1,613.37 1,613.41 0.0K
12:48 1,613.41 1,613.41 1,613.30 1,613.31 0.0K
12:49 1,613.31 1,613.34 1,613.27 1,613.28 0.0K
12:50 1,613.28 1,613.35 1,613.18 1,613.22 0.0K
12:51 1,613.21 1,613.27 1,613.08 1,613.08 0.0K
12:52 1,613.08 1,613.20 1,613.08 1,613.20 0.0K
12:53 1,613.20 1,613.39 1,613.20 1,613.28 0.0K
12:54 1,613.30 1,613.30 1,613.21 1,613.27 0.0K
12:55 1,613.27 1,613.39 1,613.15 1,613.15 0.0K
12:56 1,613.15 1,613.29 1,613.15 1,613.24 0.0K
12:57 1,613.25 1,613.37 1,613.25 1,613.33 0.0K
12:58 1,613.33 1,613.35 1,613.04 1,613.08 0.0K
12:59 1,613.08 1,613.27 1,613.08 1,613.27 0.0K
13:00 1,613.36 1,613.37 1,613.12 1,613.37 0.0K
13:01 1,613.37 1,613.41 1,613.25 1,613.41 0.0K
13:02 1,613.51 1,613.76 1,613.48 1,613.74 0.0K
13:03 1,613.75 1,613.82 1,613.59 1,613.79 0.0K
13:04 1,613.81 1,613.96 1,613.81 1,613.96 0.0K
13:05 1,613.96 1,614.06 1,613.92 1,614.02 0.0K
13:06 1,614.02 1,614.08 1,613.99 1,614.04 0.0K
13:07 1,614.04 1,614.10 1,614.04 1,614.10 0.0K
13:08 1,614.10 1,614.19 1,614.10 1,614.15 0.0K
13:09 1,614.17 1,614.17 1,614.04 1,614.07 0.0K
13:10 1,614.13 1,614.22 1,614.09 1,614.22 0.0K
13:11 1,614.22 1,614.33 1,614.20 1,614.32 0.0K
13:12 1,614.32 1,614.44 1,614.32 1,614.44 0.0K
13:13 1,614.44 1,614.47 1,614.29 1,614.40 0.0K
13:14 1,614.40 1,614.45 1,614.39 1,614.44 0.0K
13:15 1,614.44 1,614.44 1,614.19 1,614.35 0.0K
13:16 1,614.35 1,614.37 1,614.27 1,614.29 0.0K
13:17 1,614.28 1,614.31 1,614.19 1,614.19 0.0K
13:18 1,614.19 1,614.21 1,614.17 1,614.21 0.0K
13:19 1,614.21 1,614.30 1,614.21 1,614.27 0.0K
13:20 1,614.27 1,614.28 1,613.95 1,613.95 0.0K
13:21 1,613.95 1,613.96 1,613.78 1,613.81 0.0K
13:22 1,613.82 1,614.13 1,613.81 1,614.00 0.0K
13:23 1,614.00 1,614.20 1,613.96 1,614.13 0.0K
13:24 1,614.13 1,614.53 1,614.13 1,614.53 0.0K
13:25 1,614.53 1,614.53 1,614.43 1,614.43 0.0K
13:26 1,614.45 1,614.61 1,614.45 1,614.61 0.0K
13:27 1,614.61 1,614.68 1,614.55 1,614.68 0.0K
13:28 1,614.68 1,614.72 1,614.66 1,614.67 0.0K
13:29 1,614.67 1,614.88 1,614.66 1,614.87 0.0K
13:30 1,614.86 1,615.01 1,614.85 1,614.99 0.0K
13:31 1,614.99 1,615.18 1,614.98 1,615.11 0.0K
13:32 1,615.11 1,615.29 1,615.11 1,615.22 0.0K
13:33 1,615.28 1,615.49 1,615.28 1,615.45 0.0K
13:34 1,615.45 1,615.52 1,615.43 1,615.52 0.0K
13:35 1,615.52 1,615.53 1,615.35 1,615.36 0.0K
13:36 1,615.36 1,615.39 1,615.29 1,615.38 0.0K
13:37 1,615.37 1,615.54 1,615.37 1,615.54 0.0K
13:38 1,615.54 1,615.57 1,615.45 1,615.48 0.0K
13:39 1,615.48 1,615.52 1,615.39 1,615.52 0.0K
13:40 1,615.50 1,615.69 1,615.50 1,615.68 0.0K
13:41 1,615.71 1,615.81 1,615.70 1,615.81 0.0K
13:42 1,615.81 1,616.05 1,615.78 1,616.05 0.0K
13:43 1,616.05 1,616.35 1,616.05 1,616.16 0.0K
13:44 1,616.16 1,616.16 1,616.02 1,616.07 0.0K
13:45 1,616.09 1,616.12 1,615.77 1,615.77 0.0K
13:46 1,615.78 1,615.89 1,615.78 1,615.88 0.0K
13:47 1,615.88 1,616.05 1,615.87 1,616.05 0.0K
13:48 1,616.11 1,616.22 1,616.09 1,616.21 0.0K
13:49 1,616.21 1,616.37 1,616.21 1,616.27 0.0K
13:50 1,616.27 1,616.51 1,616.27 1,616.50 0.0K
13:51 1,616.57 1,616.93 1,616.57 1,616.90 0.0K
13:52 1,616.79 1,616.99 1,616.73 1,616.98 0.0K
13:53 1,616.81 1,616.83 1,616.66 1,616.83 0.0K
13:54 1,616.89 1,616.91 1,616.73 1,616.73 0.0K
13:55 1,616.73 1,616.73 1,616.04 1,616.05 0.0K
13:56 1,616.04 1,616.26 1,616.04 1,616.25 0.0K
13:57 1,616.25 1,616.32 1,616.21 1,616.21 0.0K
13:58 1,616.24 1,616.31 1,616.24 1,616.25 0.0K
13:59 1,616.26 1,616.27 1,616.20 1,616.25 0.0K
14:00 1,616.24 1,616.25 1,616.14 1,616.24 0.0K
14:01 1,616.23 1,616.85 1,616.20 1,616.85 0.0K
14:02 1,616.65 1,616.70 1,616.61 1,616.67 0.0K
14:03 1,616.67 1,616.85 1,616.65 1,616.85 0.0K
14:04 1,616.85 1,616.92 1,616.83 1,616.92 0.0K
14:05 1,616.90 1,616.93 1,616.87 1,616.93 0.0K
14:06 1,616.92 1,617.04 1,616.90 1,617.04 0.0K
14:07 1,617.03 1,617.16 1,617.03 1,617.14 0.0K
14:08 1,617.14 1,617.20 1,617.10 1,617.20 0.0K
14:09 1,617.19 1,617.45 1,617.18 1,617.45 0.0K
14:10 1,617.45 1,617.88 1,617.45 1,617.86 0.0K
14:11 1,617.85 1,617.86 1,617.63 1,617.63 0.0K
14:12 1,617.57 1,617.87 1,617.57 1,617.86 0.0K
14:13 1,617.86 1,617.95 1,617.86 1,617.91 0.0K
14:14 1,617.91 1,618.01 1,617.91 1,617.94 0.0K
14:15 1,617.94 1,618.09 1,617.90 1,618.09 0.0K
14:16 1,618.09 1,618.22 1,618.09 1,618.22 0.0K
14:17 1,618.22 1,618.51 1,618.22 1,618.51 0.0K
14:18 1,618.51 1,618.53 1,618.34 1,618.38 0.0K
14:19 1,618.38 1,618.41 1,618.31 1,618.35 0.0K
14:20 1,618.39 1,618.40 1,618.28 1,618.34 0.0K
14:21 1,618.35 1,618.42 1,618.35 1,618.41 0.0K
14:22 1,618.42 1,618.43 1,618.29 1,618.30 0.0K
14:23 1,618.30 1,618.34 1,618.27 1,618.33 0.0K
14:24 1,618.33 1,618.34 1,618.30 1,618.34 0.0K
14:25 1,618.34 1,618.58 1,618.34 1,618.55 0.0K
14:26 1,618.56 1,618.64 1,618.46 1,618.51 0.0K
14:27 1,618.51 1,618.51 1,618.41 1,618.41 0.0K
14:28 1,618.40 1,618.52 1,618.40 1,618.51 0.0K
14:29 1,618.55 1,618.61 1,618.54 1,618.58 0.0K
14:30 1,618.58 1,618.58 1,618.49 1,618.52 0.0K
14:31 1,618.51 1,618.58 1,618.48 1,618.48 0.0K
14:32 1,618.48 1,618.48 1,618.27 1,618.27 0.0K
14:33 1,618.28 1,618.39 1,618.22 1,618.22 0.0K
14:34 1,618.17 1,618.20 1,618.11 1,618.18 0.0K
14:35 1,618.18 1,618.22 1,618.15 1,618.21 0.0K
14:36 1,618.21 1,618.73 1,618.21 1,618.70 0.0K
14:37 1,618.70 1,618.76 1,618.55 1,618.55 0.0K
14:38 1,618.55 1,618.61 1,618.54 1,618.60 0.0K
14:39 1,618.59 1,618.62 1,618.50 1,618.60 0.0K
14:40 1,618.57 1,618.82 1,618.57 1,618.77 0.0K
14:41 1,618.76 1,618.83 1,618.74 1,618.81 0.0K
14:42 1,618.82 1,618.85 1,618.69 1,618.79 0.0K
14:43 1,618.78 1,618.98 1,618.75 1,618.98 0.0K
14:44 1,618.95 1,618.97 1,618.88 1,618.90 0.0K
14:45 1,618.90 1,619.02 1,618.84 1,618.86 0.0K
14:46 1,618.79 1,618.79 1,618.59 1,618.60 0.0K
14:47 1,618.59 1,618.65 1,618.44 1,618.44 0.0K
14:48 1,618.45 1,618.45 1,618.15 1,618.15 0.0K
14:49 1,618.14 1,618.36 1,618.14 1,618.36 0.0K
14:50 1,618.36 1,618.48 1,618.18 1,618.46 0.0K
14:51 1,618.45 1,618.57 1,618.44 1,618.57 0.0K
14:52 1,618.57 1,618.60 1,618.40 1,618.47 0.0K
14:53 1,618.46 1,618.46 1,618.31 1,618.31 0.0K
14:54 1,618.32 1,618.39 1,618.28 1,618.30 0.0K
14:55 1,618.30 1,618.31 1,618.17 1,618.17 0.0K
14:56 1,618.17 1,618.29 1,618.16 1,618.29 0.0K
14:57 1,618.30 1,618.34 1,618.21 1,618.25 0.0K
14:58 1,618.25 1,618.33 1,618.25 1,618.33 0.0K
14:59 1,618.34 1,618.34 1,617.83 1,617.83 0.0K
15:00 1,617.83 1,618.05 1,617.83 1,618.04 0.0K
15:01 1,618.08 1,618.32 1,618.06 1,618.21 0.0K
15:02 1,618.21 1,618.27 1,618.17 1,618.24 0.0K
15:03 1,618.20 1,618.28 1,618.16 1,618.21 0.0K
15:04 1,618.20 1,618.38 1,618.12 1,618.34 0.0K
15:05 1,618.28 1,618.47 1,618.26 1,618.41 0.0K
15:06 1,618.41 1,618.41 1,618.08 1,618.08 0.0K
15:07 1,618.08 1,618.11 1,618.06 1,618.09 0.0K
15:08 1,618.09 1,618.09 1,617.75 1,617.81 0.0K
15:09 1,617.81 1,617.94 1,617.81 1,617.88 0.0K
15:10 1,617.93 1,618.00 1,617.84 1,617.84 0.0K
15:11 1,617.87 1,618.02 1,617.87 1,618.02 0.0K
15:12 1,618.02 1,618.02 1,617.93 1,618.02 0.0K
15:13 1,618.04 1,618.13 1,617.95 1,618.09 0.0K
15:14 1,618.02 1,618.08 1,618.01 1,618.03 0.0K
15:15 1,618.02 1,618.05 1,617.96 1,618.00 0.0K
15:16 1,617.97 1,617.97 1,617.64 1,617.76 0.0K
15:17 1,617.73 1,617.81 1,617.72 1,617.81 0.0K
15:18 1,617.81 1,617.81 1,617.69 1,617.69 0.0K
15:19 1,617.70 1,617.74 1,617.65 1,617.69 0.0K
15:20 1,617.68 1,617.73 1,617.50 1,617.50 0.0K
15:21 1,617.51 1,617.56 1,617.49 1,617.56 0.0K
15:22 1,617.57 1,617.73 1,617.57 1,617.73 0.0K
15:23 1,617.73 1,617.90 1,617.73 1,617.90 0.0K
15:24 1,617.90 1,618.08 1,617.85 1,618.07 0.0K
15:25 1,618.08 1,618.54 1,618.08 1,618.54 0.0K
15:26 1,618.54 1,618.69 1,618.44 1,618.69 0.0K
15:27 1,618.69 1,618.83 1,618.69 1,618.82 0.0K
15:28 1,618.82 1,618.86 1,618.79 1,618.85 0.0K
15:29 1,618.85 1,619.23 1,618.80 1,619.23 0.0K
15:30 1,619.23 1,619.65 1,618.54 1,619.65 0.0K
15:31 1,619.86 1,619.86 1,618.51 1,618.51 0.0K
15:32 1,618.48 1,619.11 1,618.48 1,619.06 0.0K
15:33 1,619.03 1,619.54 1,618.93 1,619.53 0.0K
15:34 1,619.50 1,620.15 1,619.50 1,620.09 0.0K
15:35 1,620.07 1,620.54 1,619.79 1,620.54 0.0K
15:36 1,620.49 1,621.57 1,620.49 1,621.33 0.0K
15:37 1,621.33 1,621.44 1,620.97 1,620.97 0.0K
15:38 1,620.97 1,621.12 1,620.60 1,620.60 0.0K
15:39 1,620.60 1,621.27 1,620.60 1,621.14 0.0K
15:40 1,621.14 1,621.33 1,621.08 1,621.23 0.0K
15:41 1,621.23 1,621.94 1,621.23 1,621.94 0.0K
15:42 1,621.94 1,622.12 1,621.94 1,622.08 0.0K
15:43 1,622.08 1,622.25 1,621.91 1,622.20 0.0K
15:44 1,622.19 1,622.54 1,622.19 1,622.53 0.0K
15:45 1,622.55 1,622.66 1,622.14 1,622.38 0.0K
15:46 1,622.38 1,622.61 1,622.27 1,622.49 0.0K
15:47 1,622.52 1,622.76 1,622.42 1,622.72 0.0K
15:48 1,622.72 1,622.82 1,622.41 1,622.45 0.0K
15:49 1,622.45 1,622.46 1,622.01 1,622.01 0.0K
15:50 1,622.00 1,622.36 1,622.00 1,622.34 0.0K
15:51 1,622.21 1,622.24 1,622.11 1,622.21 0.0K
15:52 1,622.21 1,622.23 1,621.91 1,621.91 0.0K
15:53 1,621.88 1,621.88 1,621.34 1,621.34 0.0K
15:54 1,621.31 1,621.57 1,621.31 1,621.36 0.0K
15:55 1,621.36 1,621.42 1,621.33 1,621.36 0.0K
15:56 1,621.37 1,621.37 1,621.02 1,621.02 0.0K
15:57 1,620.96 1,621.28 1,620.86 1,620.86 0.0K
15:58 1,620.86 1,621.05 1,620.85 1,621.05 0.0K
15:59 1,621.08 1,621.49 1,621.08 1,621.43 0.0K
16:00 1,621.57 1,621.67 1,621.24 1,621.25 0.0K
16:01 1,621.23 1,621.25 1,620.76 1,620.81 0.0K
16:02 1,620.78 1,620.97 1,620.45 1,620.48 0.0K
16:03 1,620.34 1,620.52 1,620.22 1,620.52 0.0K
16:04 1,620.52 1,620.57 1,620.19 1,620.37 0.0K
16:05 1,620.37 1,620.45 1,620.30 1,620.36 0.0K
16:06 1,620.40 1,621.12 1,620.35 1,621.12 0.0K
16:07 1,621.17 1,621.17 1,620.92 1,620.98 0.0K
16:08 1,620.99 1,621.03 1,620.59 1,620.89 0.0K
16:09 1,620.89 1,621.14 1,620.77 1,621.11 0.0K
16:10 1,621.11 1,621.11 1,620.74 1,620.74 0.0K
16:11 1,620.72 1,620.78 1,620.63 1,620.72 0.0K
16:12 1,620.77 1,620.80 1,620.63 1,620.72 0.0K
16:13 1,620.70 1,620.75 1,620.64 1,620.65 0.0K
16:14 1,620.64 1,620.65 1,620.55 1,620.62 0.0K
16:15 1,620.84 1,620.91 1,620.59 1,620.65 0.0K
16:16 1,620.65 1,620.84 1,620.56 1,620.84 0.0K
16:17 1,620.87 1,621.24 1,620.87 1,621.24 0.0K
16:18 1,621.23 1,621.29 1,621.14 1,621.15 0.0K
16:19 1,621.07 1,621.42 1,620.94 1,621.20 0.0K
16:20 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:21 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:22 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:23 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:24 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:25 1,621.11 1,621.11 1,619.14 1,619.14 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,619.28 1,623.61 1,610.31 1,611.05 0.0M
2025-09-26 1,611.94 1,622.84 1,607.95 1,619.14 0.0M
2025-09-25 1,616.87 1,623.74 1,611.94 1,611.94 0.0M
2025-09-24 1,608.56 1,618.65 1,603.60 1,616.96 0.0M
2025-09-23 1,590.76 1,609.55 1,590.76 1,607.30 0.0M
2025-09-22 1,596.66 1,597.88 1,589.92 1,590.76 0.0M
2025-09-19 1,599.88 1,606.57 1,596.38 1,596.59 0.0M
2025-09-18 1,596.99 1,607.14 1,595.69 1,599.88 0.0M
2025-09-17 1,602.21 1,603.37 1,592.46 1,596.99 0.0M
2025-09-16 1,606.29 1,607.93 1,596.61 1,602.23 0.0M
2025-09-15 1,597.82 1,608.08 1,597.08 1,606.26 0.0M
2025-09-12 1,596.78 1,600.95 1,590.03 1,597.81 0.0M
2025-09-11 1,597.71 1,605.47 1,593.23 1,596.78 0.0M
2025-09-10 1,586.47 1,597.46 1,584.81 1,597.46 0.0M
2025-09-09 1,579.09 1,586.58 1,578.34 1,586.47 0.0M
2025-09-08 1,573.60 1,584.03 1,573.34 1,579.09 0.0M
2025-09-05 1,579.03 1,583.91 1,573.61 1,573.61 0.0M
2025-09-04 1,568.83 1,580.99 1,564.34 1,579.02 0.0M
2025-09-03 1,585.64 1,586.22 1,567.74 1,568.62 0.0M
2025-09-02 1,598.70 1,601.54 1,579.43 1,585.15 0.0M
2025-09-01 1,597.32 1,599.87 1,595.05 1,598.45 0.0M
2025-08-29 1,587.48 1,602.28 1,587.48 1,596.84 0.0M
2025-08-28 1,597.42 1,599.70 1,586.07 1,587.23 0.0M
2025-08-27 1,608.07 1,608.07 1,595.77 1,597.28 0.0M
2025-08-26 1,611.67 1,611.98 1,601.80 1,607.85 0.0M
2025-08-25 1,613.75 1,613.79 1,604.38 1,610.65 0.0M
2025-08-22 1,606.52 1,614.89 1,606.52 1,613.61 0.0M
2025-08-21 1,594.28 1,607.65 1,594.28 1,606.53 0.0M
2025-08-20 1,584.83 1,594.64 1,579.19 1,594.19 0.0M
2025-08-19 1,582.28 1,588.44 1,579.83 1,584.83 0.0M
2025-08-18 1,588.73 1,588.77 1,577.28 1,581.89 0.0M
2025-08-15 1,583.22 1,591.95 1,580.48 1,584.81 0.0M
2025-08-14 1,579.59 1,588.17 1,579.59 1,583.18 0.0M
2025-08-13 1,578.28 1,583.05 1,573.83 1,579.58 0.0M
2025-08-12 1,567.00 1,578.43 1,567.00 1,578.28 0.0M
2025-08-11 1,578.52 1,578.52 1,564.57 1,566.72 0.0M
2025-08-08 1,578.10 1,589.51 1,576.47 1,578.57 0.0M
2025-08-07 1,585.04 1,585.89 1,572.67 1,578.08 0.0M
2025-08-06 1,581.82 1,590.60 1,581.82 1,585.04 0.0M
2025-08-05 1,575.30 1,588.19 1,575.30 1,581.82 0.0M
2025-08-04 1,565.59 1,579.33 1,565.59 1,575.30 0.0M
2025-08-01 1,585.21 1,585.38 1,562.11 1,565.65 0.0M
2025-07-31 1,581.48 1,587.45 1,578.74 1,585.21 0.0M
2025-07-30 1,593.34 1,598.90 1,576.25 1,581.48 0.0M
2025-07-29 1,583.59 1,593.59 1,583.59 1,593.34 0.0M
2025-07-28 1,571.76 1,584.81 1,571.76 1,583.57 0.0M
2025-07-25 1,582.05 1,584.57 1,570.30 1,571.41 0.0M
2025-07-24 1,571.95 1,588.84 1,571.95 1,582.05 0.0M
2025-07-23 1,570.39 1,579.22 1,568.48 1,571.85 0.0M
2025-07-22 1,566.13 1,574.53 1,566.13 1,570.39 0.0M
2025-07-21 1,576.86 1,577.25 1,566.14 1,566.14 0.0M
2025-07-18 1,572.76 1,580.44 1,572.60 1,576.87 0.0M
2025-07-17 1,570.01 1,574.16 1,566.77 1,571.39 0.0M
2025-07-16 1,580.64 1,580.64 1,569.76 1,569.76 0.0M
2025-07-15 1,587.27 1,588.73 1,576.35 1,580.52 0.0M
2025-07-14 1,586.74 1,597.14 1,579.17 1,587.27 0.0M
2025-07-11 1,587.37 1,588.08 1,575.52 1,586.74 0.0M
2025-07-10 1,577.41 1,589.22 1,577.41 1,587.32 0.0M
2025-07-09 1,587.94 1,592.19 1,577.41 1,577.42 0.0M
2025-07-08 1,584.73 1,588.33 1,579.75 1,587.95 0.0M
2025-07-07 1,583.69 1,586.36 1,579.38 1,584.76 0.0M
2025-07-04 1,580.21 1,584.53 1,573.65 1,583.63 0.0M
2025-07-03 1,569.23 1,584.04 1,569.21 1,580.22 0.0M
2025-07-02 1,558.69 1,571.63 1,554.38 1,569.23 0.0M
2025-07-01 1,569.65 1,570.06 1,558.57 1,558.69 0.0M
2025-06-30 1,558.18 1,569.64 1,558.18 1,569.64 0.0M
2025-06-27 1,549.74 1,562.71 1,549.61 1,558.18 0.0M
2025-06-26 1,551.59 1,556.01 1,545.71 1,549.73 0.0M
2025-06-25 1,557.56 1,558.74 1,545.23 1,551.59 0.0M
2025-06-24 1,592.23 1,593.35 1,550.48 1,557.72 0.0M
2025-06-23 1,601.34 1,611.95 1,591.62 1,591.62 0.0M
2025-06-20 1,604.14 1,607.28 1,592.94 1,601.35 0.0M
2025-06-19 1,594.11 1,604.00 1,590.75 1,604.00 0.0M
2025-06-18 1,592.65 1,597.16 1,589.72 1,593.23 0.0M
2025-06-17 1,586.69 1,596.04 1,581.41 1,592.70 0.0M
2025-06-16 1,581.94 1,597.14 1,581.94 1,586.68 0.0M
2025-06-13 1,566.11 1,587.41 1,566.11 1,581.94 0.0M
2025-06-12 1,558.25 1,568.08 1,554.24 1,566.12 0.0M
2025-06-11 1,547.13 1,560.34 1,545.30 1,558.19 0.0M
2025-06-10 1,530.62 1,548.71 1,530.52 1,547.27 0.0M
2025-06-06 1,527.62 1,535.50 1,527.62 1,530.62 0.0M
2025-06-05 1,525.92 1,536.45 1,521.97 1,527.74 0.0M
2025-06-04 1,515.88 1,527.37 1,515.21 1,525.86 0.0M
2025-06-03 1,515.90 1,522.18 1,510.43 1,515.75 0.0M
2025-06-02 1,505.14 1,521.26 1,502.25 1,515.60 0.0M
2025-05-30 1,510.96 1,518.03 1,505.14 1,505.14 0.0M
2025-05-28 1,519.72 1,526.94 1,509.83 1,510.18 0.0M
2025-05-27 1,510.83 1,522.71 1,508.78 1,519.08 0.0M
2025-05-26 1,494.57 1,513.06 1,494.57 1,510.72 0.0M
2025-05-23 1,492.14 1,505.44 1,476.95 1,494.55 0.0M
2025-05-22 1,516.98 1,516.98 1,486.28 1,491.52 0.0M
2025-05-21 1,507.28 1,514.88 1,507.28 1,514.68 0.0M
2025-05-20 1,504.04 1,511.78 1,499.48 1,506.94 0.0M
2025-05-19 1,512.22 1,512.22 1,493.86 1,503.90 0.0M
2025-05-16 1,493.82 1,513.74 1,493.82 1,512.18 0.0M
2025-05-15 1,486.98 1,493.51 1,472.91 1,493.51 0.0M
2025-05-14 1,476.19 1,486.68 1,476.19 1,483.48 0.0M
2025-05-13 1,470.66 1,477.35 1,466.59 1,475.38 0.0M
2025-05-12 1,458.19 1,475.76 1,458.19 1,470.60 0.0M
2025-05-09 1,460.59 1,467.68 1,455.34 1,455.61 0.0M
2025-05-08 1,459.24 1,470.59 1,457.20 1,460.45 0.0M
2025-05-07 1,457.58 1,459.36 1,448.79 1,458.10 0.0M
2025-05-06 1,460.37 1,464.92 1,450.52 1,457.34 0.0M
2025-05-05 1,457.15 1,460.77 1,445.25 1,460.21 0.0M
2025-05-02 1,437.89 1,456.63 1,437.67 1,456.63 0.0M
2025-04-30 1,435.13 1,439.39 1,426.08 1,436.74 0.0M
2025-04-29 1,424.17 1,427.61 1,412.98 1,427.61 0.0M
2025-04-28 1,412.84 1,423.13 1,412.84 1,422.70 0.0M
2025-04-25 1,412.22 1,421.91 1,407.72 1,412.62 0.0M
2025-04-24 1,411.77 1,417.95 1,405.51 1,409.77 0.0M
2025-04-23 1,399.96 1,422.73 1,399.96 1,411.76 0.0M
2025-04-22 1,409.48 1,409.77 1,391.72 1,399.65 0.0M
2025-04-16 1,408.62 1,409.48 1,392.78 1,409.48 0.0M
2025-04-15 1,398.24 1,414.21 1,398.24 1,408.83 0.0M
2025-04-14 1,372.32 1,402.73 1,372.32 1,398.24 0.0M
2025-04-11 1,366.26 1,380.51 1,355.26 1,372.32 0.0M
2025-04-10 1,328.07 1,400.69 1,328.07 1,366.03 0.0M
2025-04-09 1,368.52 1,368.52 1,308.57 1,327.43 0.0M
2025-04-08 1,356.96 1,374.16 1,338.41 1,368.85 0.0M
2025-04-07 1,363.99 1,373.78 1,285.05 1,356.95 0.0M
2025-04-04 1,436.35 1,436.70 1,363.85 1,363.99 0.0M
2025-04-03 1,470.25 1,470.25 1,429.86 1,436.24 0.0M
2025-04-02 1,487.42 1,492.96 1,467.67 1,470.29 0.0M
2025-04-01 1,485.54 1,496.26 1,485.54 1,487.43 0.0M
2025-03-31 1,482.39 1,487.59 1,467.17 1,485.54 0.0M
2025-03-28 1,499.49 1,499.80 1,479.52 1,482.40 0.0M
2025-03-27 1,507.86 1,507.86 1,485.80 1,499.54 0.0M
2025-03-26 1,498.96 1,509.11 1,495.71 1,507.88 0.0M
2025-03-25 1,492.43 1,505.73 1,492.41 1,496.56 0.0M
2025-03-24 1,497.16 1,504.14 1,489.16 1,492.43 0.0M
2025-03-21 1,502.02 1,505.95 1,491.56 1,497.17 0.0M
2025-03-20 1,504.61 1,511.92 1,490.08 1,500.64 0.0M
2025-03-19 1,492.08 1,504.83 1,490.70 1,504.48 0.0M
2025-03-18 1,483.57 1,497.74 1,483.57 1,492.08 0.0M
2025-03-17 1,464.16 1,483.57 1,464.16 1,483.57 0.0M
2025-03-14 1,455.41 1,464.65 1,452.44 1,464.09 0.0M
2025-03-13 1,432.93 1,456.23 1,432.30 1,455.11 0.0M
2025-03-12 1,437.07 1,443.64 1,432.70 1,432.81 0.0M
2025-03-11 1,447.91 1,452.05 1,433.21 1,437.06 0.0M
2025-03-10 1,447.90 1,451.13 1,441.30 1,447.75 0.0M
2025-03-07 1,430.79 1,448.06 1,427.87 1,447.94 0.0M
2025-03-06 1,428.32 1,442.11 1,424.78 1,430.50 0.0M
2025-03-05 1,420.72 1,445.14 1,420.72 1,428.26 0.0M
2025-03-04 1,466.13 1,466.13 1,420.70 1,420.70 0.0M
2025-03-03 1,449.58 1,473.08 1,449.58 1,466.10 0.0M
2025-02-28 1,452.89 1,452.89 1,441.98 1,449.46 0.0M
2025-02-27 1,459.77 1,459.77 1,444.65 1,452.73 0.0M
2025-02-26 1,453.26 1,460.70 1,453.26 1,459.87 0.0M
2025-02-25 1,458.75 1,466.42 1,453.23 1,453.23 0.0M
2025-02-24 1,461.47 1,468.94 1,456.47 1,458.74 0.0M
2025-02-21 1,455.83 1,467.99 1,455.42 1,461.15 0.0M
2025-02-20 1,460.98 1,460.98 1,450.73 1,455.53 0.0M
2025-02-19 1,451.53 1,463.49 1,451.37 1,460.96 0.0M
2025-02-18 1,450.25 1,454.94 1,445.20 1,451.36 0.0M
2025-02-17 1,451.85 1,456.10 1,445.56 1,449.55 0.0M
2025-02-14 1,444.48 1,454.73 1,439.16 1,449.64 0.0M
2025-02-13 1,451.75 1,452.01 1,432.85 1,444.48 0.0M
2025-02-12 1,472.07 1,472.62 1,447.04 1,448.43 0.0M
2025-02-11 1,451.68 1,472.01 1,451.52 1,471.65 0.0M
2025-02-10 1,446.73 1,459.90 1,446.73 1,451.61 0.0M
2025-02-07 1,457.71 1,457.72 1,443.29 1,446.65 0.0M
2025-02-06 1,462.25 1,475.92 1,456.95 1,457.71 0.0M
2025-02-05 1,474.58 1,483.10 1,459.72 1,462.15 0.0M
2025-02-04 1,461.99 1,475.61 1,456.35 1,474.60 0.0M
2025-02-03 1,476.70 1,476.70 1,451.35 1,461.99 0.0M
2025-01-31 1,480.98 1,482.44 1,473.12 1,477.27 0.0M
2025-01-30 1,472.14 1,480.91 1,471.29 1,480.91 0.0M
2025-01-29 1,459.27 1,472.16 1,459.27 1,472.13 0.0M
2025-01-28 1,454.05 1,467.14 1,448.88 1,459.27 0.0M
2025-01-27 1,452.34 1,454.05 1,444.76 1,454.05 0.0M
2025-01-24 1,468.39 1,473.43 1,452.37 1,452.37 0.0M
2025-01-23 1,453.89 1,468.39 1,452.56 1,468.39 0.0M
2025-01-22 1,450.72 1,463.56 1,450.72 1,453.89 0.0M
2025-01-21 1,458.58 1,458.85 1,444.78 1,450.73 0.0M
2025-01-20 1,462.73 1,464.43 1,458.62 1,458.62 0.0M
2025-01-17 1,457.34 1,464.62 1,457.34 1,462.68 0.0M
2025-01-16 1,465.11 1,471.77 1,455.07 1,457.33 0.0M
2025-01-15 1,453.70 1,465.31 1,453.22 1,465.10 0.0M
2025-01-14 1,458.53 1,464.87 1,452.47 1,453.70 0.0M
2025-01-13 1,458.14 1,462.54 1,447.61 1,458.45 0.0M
2025-01-10 1,447.75 1,463.16 1,447.72 1,458.14 0.0M
2025-01-09 1,442.46 1,451.68 1,440.95 1,447.73 0.0M
2025-01-08 1,447.27 1,454.32 1,438.76 1,442.45 0.0M
2025-01-07 1,438.13 1,447.40 1,431.21 1,447.27 0.0M
2025-01-06 1,440.16 1,445.71 1,431.27 1,438.15 0.0M
2025-01-03 1,434.75 1,443.66 1,428.93 1,440.22 0.0M
2025-01-02 1,399.11 1,437.16 1,399.11 1,434.75 0.0M