OBSHX Shipping_NR

OBSHN
🏛️ norway →
347.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.05 318.57 317.43 317.53 0.0K
09:01 317.63 318.67 317.63 318.67 0.0K
09:02 318.73 318.73 318.43 318.65 0.0K
09:03 318.65 318.89 318.44 318.48 0.0K
09:04 318.54 319.38 318.54 319.38 0.0K
09:05 319.42 319.42 318.63 318.63 0.0K
09:06 318.63 318.71 318.31 318.33 0.0K
09:07 318.33 318.37 317.90 317.90 0.0K
09:08 317.75 317.98 317.67 317.91 0.0K
09:09 317.91 317.91 317.37 317.37 0.0K
09:10 317.37 317.46 316.67 316.69 0.0K
09:11 316.69 316.74 316.56 316.72 0.0K
09:12 316.72 317.23 316.72 317.19 0.0K
09:13 317.19 317.28 317.15 317.24 0.0K
09:14 317.24 317.40 317.20 317.40 0.0K
09:15 317.40 317.41 317.14 317.32 0.0K
09:16 317.34 317.68 317.34 317.68 0.0K
09:17 317.69 318.15 317.69 318.15 0.0K
09:18 318.15 318.27 318.07 318.27 0.0K
09:19 318.24 318.31 318.24 318.24 0.0K
09:20 318.35 318.35 318.19 318.24 0.0K
09:21 318.24 318.40 318.24 318.40 0.0K
09:22 318.27 318.27 318.09 318.09 0.0K
09:23 318.09 318.19 318.05 318.17 0.0K
09:24 318.17 318.58 318.17 318.58 0.0K
09:25 318.58 318.72 318.57 318.72 0.0K
09:26 318.75 318.87 318.75 318.81 0.0K
09:27 318.87 318.91 318.43 318.43 0.0K
09:28 318.43 318.44 318.31 318.31 0.0K
09:29 318.31 318.40 318.28 318.37 0.0K
09:30 318.37 318.40 318.23 318.32 0.0K
09:31 318.32 318.37 317.95 318.03 0.0K
09:32 318.08 318.21 318.05 318.06 0.0K
09:33 318.06 318.32 318.03 318.31 0.0K
09:34 318.33 318.49 318.33 318.37 0.0K
09:35 318.37 318.39 318.37 318.39 0.0K
09:36 318.39 318.62 318.39 318.62 0.0K
09:37 318.62 318.94 318.62 318.94 0.0K
09:38 318.92 319.17 318.60 318.62 0.0K
09:39 318.49 318.59 318.49 318.59 0.0K
09:40 318.59 318.77 318.59 318.77 0.0K
09:41 318.77 318.91 318.77 318.91 0.0K
09:42 318.91 318.95 318.83 318.94 0.0K
09:43 318.67 318.72 318.60 318.60 0.0K
09:44 318.60 318.71 318.60 318.64 0.0K
09:45 318.64 318.69 318.62 318.66 0.0K
09:46 318.66 318.92 318.65 318.88 0.0K
09:47 318.88 318.97 318.88 318.97 0.0K
09:48 318.97 318.98 318.92 318.92 0.0K
09:49 318.92 318.92 318.79 318.84 0.0K
09:50 318.84 318.87 318.83 318.86 0.0K
09:51 318.86 318.89 318.75 318.80 0.0K
09:52 318.80 318.98 318.80 318.94 0.0K
09:53 318.89 318.89 318.65 318.65 0.0K
09:54 318.64 318.76 318.64 318.69 0.0K
09:55 318.69 318.76 318.35 318.35 0.0K
09:56 318.35 318.71 318.30 318.71 0.0K
09:57 318.71 318.71 318.65 318.66 0.0K
09:58 318.66 318.70 318.63 318.67 0.0K
09:59 318.70 318.82 318.70 318.81 0.0K
10:00 318.81 318.92 318.81 318.92 0.0K
10:01 318.92 318.94 318.82 318.94 0.0K
10:02 318.94 318.95 318.87 318.89 0.0K
10:03 318.89 319.09 318.88 318.89 0.0K
10:04 318.83 319.00 318.82 318.94 0.0K
10:05 318.94 318.94 318.68 318.76 0.0K
10:06 318.76 318.81 318.73 318.81 0.0K
10:07 318.78 318.78 318.62 318.68 0.0K
10:08 318.65 318.83 318.65 318.83 0.0K
10:09 318.83 318.87 318.80 318.84 0.0K
10:10 318.84 318.84 318.68 318.72 0.0K
10:11 318.72 318.75 318.67 318.72 0.0K
10:12 318.72 318.76 318.64 318.76 0.0K
10:13 318.76 318.76 318.69 318.76 0.0K
10:14 318.76 318.76 318.64 318.68 0.0K
10:15 318.68 318.84 318.68 318.74 0.0K
10:16 318.74 318.82 318.74 318.79 0.0K
10:17 318.79 318.84 318.77 318.83 0.0K
10:18 318.83 318.83 318.69 318.78 0.0K
10:19 318.65 318.67 318.22 318.40 0.0K
10:20 318.40 318.69 318.37 318.67 0.0K
10:21 318.68 318.77 318.68 318.69 0.0K
10:22 318.69 318.71 318.68 318.71 0.0K
10:23 318.71 318.91 318.71 318.83 0.0K
10:24 318.83 318.85 318.67 318.67 0.0K
10:25 318.69 318.69 318.47 318.47 0.0K
10:26 318.47 318.47 318.35 318.36 0.0K
10:27 318.36 318.51 318.34 318.49 0.0K
10:28 318.56 318.66 318.56 318.66 0.0K
10:29 318.66 318.74 318.57 318.74 0.0K
10:30 318.74 319.15 318.74 319.15 0.0K
10:31 319.15 319.45 319.15 319.45 0.0K
10:32 319.43 319.72 319.43 319.72 0.0K
10:33 319.69 319.74 319.66 319.73 0.0K
10:34 319.73 319.75 319.62 319.62 0.0K
10:35 319.62 319.79 319.62 319.77 0.0K
10:36 319.77 319.88 319.77 319.87 0.0K
10:37 319.87 319.89 319.84 319.85 0.0K
10:38 319.88 319.93 319.84 319.93 0.0K
10:39 319.93 319.93 319.80 319.89 0.0K
10:40 319.89 319.89 319.49 319.49 0.0K
10:41 319.49 319.59 319.47 319.58 0.0K
10:42 319.59 319.61 319.49 319.49 0.0K
10:43 319.49 319.53 319.33 319.33 0.0K
10:44 319.33 319.44 319.32 319.41 0.0K
10:45 319.41 319.46 319.40 319.43 0.0K
10:46 319.37 319.53 319.34 319.53 0.0K
10:47 319.53 319.57 319.50 319.50 0.0K
10:48 319.50 319.53 319.48 319.48 0.0K
10:49 319.48 319.51 319.45 319.47 0.0K
10:50 319.47 319.47 319.28 319.28 0.0K
10:51 319.28 319.28 319.15 319.20 0.0K
10:52 319.17 319.17 319.02 319.06 0.0K
10:53 319.06 319.17 319.06 319.17 0.0K
10:54 319.17 319.19 319.11 319.11 0.0K
10:55 319.11 319.23 319.11 319.15 0.0K
10:56 319.15 319.15 319.14 319.15 0.0K
10:57 319.15 319.20 319.14 319.20 0.0K
10:58 319.20 319.24 319.16 319.16 0.0K
10:59 319.16 319.24 318.68 318.68 0.0K
11:00 318.68 318.91 318.68 318.91 0.0K
11:01 318.91 318.91 318.86 318.86 0.0K
11:02 318.86 318.86 318.61 318.73 0.0K
11:03 318.75 318.89 318.72 318.75 0.0K
11:04 318.75 318.75 318.62 318.69 0.0K
11:05 318.69 318.72 318.67 318.72 0.0K
11:06 318.76 318.76 318.59 318.61 0.0K
11:07 318.62 318.66 318.55 318.66 0.0K
11:08 318.66 318.86 318.66 318.86 0.0K
11:09 318.86 318.91 318.86 318.90 0.0K
11:10 318.90 318.97 318.90 318.93 0.0K
11:11 318.93 319.05 318.93 319.05 0.0K
11:12 319.05 319.13 319.05 319.08 0.0K
11:13 319.08 319.15 319.06 319.13 0.0K
11:14 319.11 319.15 319.06 319.06 0.0K
11:15 319.06 319.08 319.02 319.08 0.0K
11:16 319.08 319.11 319.05 319.08 0.0K
11:17 319.08 319.08 318.67 318.67 0.0K
11:18 318.67 318.86 318.67 318.84 0.0K
11:19 318.84 318.85 318.79 318.79 0.0K
11:20 318.79 319.02 318.79 319.00 0.0K
11:21 319.00 319.13 319.00 319.13 0.0K
11:22 319.13 319.24 319.13 319.19 0.0K
11:23 319.19 319.26 319.18 319.18 0.0K
11:24 319.18 319.29 319.16 319.29 0.0K
11:25 319.29 319.35 319.28 319.32 0.0K
11:26 319.32 319.32 319.20 319.20 0.0K
11:27 319.20 319.20 319.17 319.17 0.0K
11:28 319.17 319.19 319.04 319.04 0.0K
11:29 319.07 319.12 319.07 319.10 0.0K
11:30 319.10 319.10 319.05 319.06 0.0K
11:31 319.06 319.11 319.01 319.11 0.0K
11:32 319.11 319.11 319.03 319.07 0.0K
11:33 319.07 319.08 319.05 319.05 0.0K
11:34 319.05 319.10 319.02 319.10 0.0K
11:35 319.10 319.17 319.09 319.17 0.0K
11:36 319.17 319.17 319.12 319.12 0.0K
11:37 319.12 319.19 319.10 319.19 0.0K
11:38 319.19 319.21 319.12 319.20 0.0K
11:39 319.20 319.27 319.15 319.26 0.0K
11:40 319.26 319.51 319.22 319.49 0.0K
11:41 319.49 319.56 319.49 319.56 0.0K
11:42 319.56 319.62 319.55 319.62 0.0K
11:43 319.62 319.73 319.62 319.70 0.0K
11:44 319.70 319.84 319.70 319.84 0.0K
11:45 319.84 319.85 319.74 319.74 0.0K
11:46 319.74 319.74 319.61 319.63 0.0K
11:47 319.67 319.67 319.58 319.66 0.0K
11:48 319.67 319.70 319.61 319.61 0.0K
11:49 319.61 319.70 319.45 319.46 0.0K
11:50 319.46 319.52 319.44 319.44 0.0K
11:51 319.44 319.47 319.44 319.47 0.0K
11:52 319.47 319.47 319.41 319.41 0.0K
11:53 319.41 319.49 319.40 319.49 0.0K
11:54 319.49 319.55 319.49 319.55 0.0K
11:55 319.55 319.63 319.55 319.63 0.0K
11:56 319.63 319.74 319.63 319.74 0.0K
11:57 319.74 319.84 319.74 319.76 0.0K
11:58 319.76 319.76 319.68 319.71 0.0K
11:59 319.71 319.74 319.67 319.70 0.0K
12:00 319.73 319.73 319.61 319.61 0.0K
12:01 319.61 319.67 319.59 319.67 0.0K
12:02 319.67 319.68 319.56 319.61 0.0K
12:03 319.61 319.65 319.53 319.53 0.0K
12:04 319.51 319.51 319.47 319.47 0.0K
12:05 319.47 319.74 319.47 319.74 0.0K
12:06 319.74 319.76 319.70 319.76 0.0K
12:07 319.76 319.76 319.72 319.74 0.0K
12:08 319.74 319.84 319.74 319.84 0.0K
12:09 319.84 319.84 319.81 319.81 0.0K
12:10 319.81 319.81 319.37 319.37 0.0K
12:11 319.39 319.43 319.39 319.42 0.0K
12:12 319.42 319.43 319.39 319.42 0.0K
12:13 319.42 319.44 319.38 319.41 0.0K
12:14 319.41 319.41 319.31 319.31 0.0K
12:15 319.31 319.31 319.26 319.26 0.0K
12:16 319.25 319.33 319.25 319.33 0.0K
12:17 319.31 319.36 319.31 319.34 0.0K
12:18 319.34 319.36 319.28 319.29 0.0K
12:19 319.29 319.36 319.22 319.26 0.0K
12:20 319.26 319.26 319.16 319.16 0.0K
12:21 319.16 319.20 319.16 319.20 0.0K
12:22 319.14 319.14 319.05 319.09 0.0K
12:23 319.12 319.12 318.87 318.87 0.0K
12:24 318.87 318.87 318.70 318.87 0.0K
12:25 318.87 318.94 318.79 318.79 0.0K
12:26 318.79 318.80 318.71 318.74 0.0K
12:27 318.74 318.77 318.66 318.66 0.0K
12:28 318.66 318.79 318.62 318.79 0.0K
12:29 318.79 318.79 318.74 318.74 0.0K
12:30 318.74 318.80 318.74 318.80 0.0K
12:31 318.80 318.81 318.71 318.81 0.0K
12:32 318.81 319.01 318.81 318.93 0.0K
12:33 318.93 319.36 318.93 319.36 0.0K
12:34 319.36 319.50 319.36 319.43 0.0K
12:35 319.43 319.43 319.30 319.30 0.0K
12:36 319.30 319.33 319.29 319.29 0.0K
12:37 319.29 319.33 319.27 319.31 0.0K
12:38 319.31 319.35 319.19 319.19 0.0K
12:39 319.19 319.38 319.19 319.25 0.0K
12:40 319.25 319.25 319.16 319.16 0.0K
12:41 319.16 319.22 319.16 319.22 0.0K
12:42 319.22 319.24 319.20 319.20 0.0K
12:43 319.20 319.23 319.19 319.19 0.0K
12:44 319.19 319.38 319.19 319.33 0.0K
12:45 319.33 319.33 319.28 319.29 0.0K
12:46 319.29 319.29 319.16 319.16 0.0K
12:47 319.15 319.15 318.94 318.94 0.0K
12:48 318.94 318.94 318.72 318.72 0.0K
12:49 318.72 318.72 318.68 318.69 0.0K
12:50 318.69 318.74 318.69 318.71 0.0K
12:51 318.68 318.68 318.57 318.58 0.0K
12:52 318.58 318.73 318.58 318.72 0.0K
12:53 318.72 318.80 318.72 318.79 0.0K
12:54 318.79 319.01 318.78 319.01 0.0K
12:55 319.01 319.09 319.01 319.09 0.0K
12:56 319.09 319.18 319.09 319.11 0.0K
12:57 319.11 319.23 319.07 319.22 0.0K
12:58 319.22 319.29 319.22 319.29 0.0K
12:59 319.22 319.25 319.17 319.20 0.0K
13:00 319.20 319.48 319.20 319.48 0.0K
13:01 319.43 319.65 319.43 319.63 0.0K
13:02 319.63 319.63 319.61 319.63 0.0K
13:03 319.63 319.71 319.63 319.67 0.0K
13:04 319.67 319.85 319.67 319.77 0.0K
13:05 319.77 319.88 319.77 319.84 0.0K
13:06 319.84 319.84 319.76 319.80 0.0K
13:07 319.80 319.83 319.66 319.72 0.0K
13:08 319.72 319.76 319.72 319.73 0.0K
13:09 319.73 319.75 319.73 319.73 0.0K
13:10 319.73 319.77 319.68 319.75 0.0K
13:11 319.76 319.77 319.67 319.67 0.0K
13:12 319.67 319.71 319.67 319.69 0.0K
13:13 319.69 319.71 319.66 319.69 0.0K
13:14 319.69 319.70 319.66 319.70 0.0K
13:15 319.71 319.80 319.68 319.80 0.0K
13:16 319.80 319.83 319.71 319.74 0.0K
13:17 319.74 319.81 319.72 319.81 0.0K
13:18 319.82 319.95 319.81 319.95 0.0K
13:19 319.95 320.00 319.93 319.97 0.0K
13:20 319.97 319.99 319.92 319.99 0.0K
13:21 319.99 320.04 319.99 320.01 0.0K
13:22 320.01 320.01 319.91 319.98 0.0K
13:23 319.98 319.98 319.95 319.95 0.0K
13:24 319.95 319.95 319.88 319.91 0.0K
13:25 319.91 319.91 319.90 319.91 0.0K
13:26 319.91 320.04 319.91 320.04 0.0K
13:27 320.04 320.04 319.87 319.87 0.0K
13:28 319.87 319.87 319.61 319.61 0.0K
13:29 319.60 319.60 319.55 319.55 0.0K
13:30 319.55 319.66 319.52 319.66 0.0K
13:31 319.66 319.76 319.66 319.74 0.0K
13:32 319.74 319.77 319.74 319.77 0.0K
13:33 319.77 319.78 319.74 319.78 0.0K
13:34 319.78 319.78 319.75 319.75 0.0K
13:35 319.75 319.77 319.74 319.75 0.0K
13:36 319.75 319.76 319.73 319.73 0.0K
13:37 319.74 319.74 319.66 319.69 0.0K
13:38 319.69 319.69 319.65 319.66 0.0K
13:39 319.66 319.66 319.50 319.55 0.0K
13:40 319.56 319.74 319.56 319.71 0.0K
13:41 319.73 319.73 319.66 319.66 0.0K
13:42 319.66 319.66 319.52 319.53 0.0K
13:43 319.53 319.73 319.53 319.73 0.0K
13:44 319.73 319.73 319.65 319.73 0.0K
13:45 319.73 320.01 319.70 320.01 0.0K
13:46 320.01 320.04 319.95 319.95 0.0K
13:47 319.95 319.95 319.87 319.91 0.0K
13:48 319.91 319.91 319.88 319.89 0.0K
13:49 319.89 319.96 319.89 319.95 0.0K
13:50 319.95 320.01 319.85 319.90 0.0K
13:51 319.90 319.96 319.90 319.93 0.0K
13:52 319.93 319.94 319.88 319.89 0.0K
13:53 319.89 319.99 319.86 319.99 0.0K
13:54 319.99 320.05 319.94 319.97 0.0K
13:55 319.97 320.12 319.97 320.10 0.0K
13:56 320.12 320.12 320.05 320.10 0.0K
13:57 320.10 320.12 320.08 320.09 0.0K
13:58 320.09 320.12 320.07 320.10 0.0K
13:59 320.13 320.16 320.13 320.15 0.0K
14:00 320.15 320.17 320.08 320.08 0.0K
14:01 320.08 320.12 319.98 319.98 0.0K
14:02 319.98 320.59 319.98 320.59 0.0K
14:03 320.59 321.01 320.59 321.01 0.0K
14:04 321.01 321.09 321.01 321.06 0.0K
14:05 321.09 321.16 321.07 321.11 0.0K
14:06 321.11 321.11 320.97 321.00 0.0K
14:07 321.00 321.05 321.00 321.02 0.0K
14:08 321.02 321.05 321.00 321.00 0.0K
14:09 321.00 321.05 320.98 321.05 0.0K
14:10 321.05 321.07 320.56 320.56 0.0K
14:11 320.56 320.56 320.52 320.55 0.0K
14:12 320.56 320.62 320.55 320.56 0.0K
14:13 320.56 320.56 320.46 320.46 0.0K
14:14 320.46 320.46 320.22 320.22 0.0K
14:15 320.22 320.24 320.10 320.10 0.0K
14:16 320.18 320.37 320.18 320.37 0.0K
14:17 320.37 320.45 320.37 320.44 0.0K
14:18 320.44 320.51 320.44 320.48 0.0K
14:19 320.50 320.71 320.50 320.71 0.0K
14:20 320.71 320.73 320.62 320.64 0.0K
14:21 320.64 320.64 320.57 320.57 0.0K
14:22 320.57 320.65 320.56 320.65 0.0K
14:23 320.65 320.65 320.62 320.63 0.0K
14:24 320.63 320.63 320.46 320.53 0.0K
14:25 320.53 320.63 320.53 320.63 0.0K
14:26 320.63 320.71 320.61 320.61 0.0K
14:27 320.61 320.61 320.49 320.51 0.0K
14:28 320.56 320.57 320.46 320.57 0.0K
14:29 320.57 320.70 320.57 320.60 0.0K
14:30 320.60 320.70 320.58 320.70 0.0K
14:31 320.70 320.70 320.58 320.58 0.0K
14:32 320.58 320.64 320.53 320.60 0.0K
14:33 320.60 320.60 320.44 320.51 0.0K
14:34 320.51 320.52 320.51 320.51 0.0K
14:35 320.51 320.61 320.51 320.61 0.0K
14:36 320.61 320.62 320.56 320.57 0.0K
14:37 320.57 320.60 320.55 320.56 0.0K
14:38 320.56 320.59 320.49 320.49 0.0K
14:39 320.49 320.51 320.45 320.45 0.0K
14:40 320.45 320.47 320.43 320.44 0.0K
14:41 320.44 320.59 320.44 320.59 0.0K
14:42 320.61 320.61 320.61 320.61 0.0K
14:43 320.61 320.64 320.57 320.58 0.0K
14:44 320.58 320.65 320.58 320.61 0.0K
14:45 320.61 320.61 320.50 320.50 0.0K
14:46 320.50 320.50 320.41 320.43 0.0K
14:47 320.43 320.48 320.43 320.45 0.0K
14:48 320.45 320.53 320.45 320.52 0.0K
14:49 320.52 320.56 320.50 320.50 0.0K
14:50 320.50 320.53 320.50 320.50 0.0K
14:51 320.50 320.56 320.50 320.56 0.0K
14:52 320.56 320.56 320.43 320.43 0.0K
14:53 320.43 320.49 320.43 320.45 0.0K
14:54 320.45 320.46 320.40 320.40 0.0K
14:55 320.41 320.46 320.41 320.46 0.0K
14:56 320.46 320.46 320.37 320.37 0.0K
14:57 320.40 320.43 320.34 320.41 0.0K
14:58 320.41 320.44 320.41 320.44 0.0K
14:59 320.44 320.48 320.44 320.48 0.0K
15:00 320.48 320.52 320.47 320.52 0.0K
15:01 320.52 320.60 320.50 320.59 0.0K
15:02 320.59 320.63 320.51 320.51 0.0K
15:03 320.47 320.60 320.47 320.59 0.0K
15:04 320.59 320.59 320.56 320.59 0.0K
15:05 320.59 320.74 320.59 320.74 0.0K
15:06 320.74 320.80 320.60 320.60 0.0K
15:07 320.60 320.60 320.44 320.44 0.0K
15:08 320.44 320.47 320.41 320.42 0.0K
15:09 320.42 320.43 320.38 320.40 0.0K
15:10 320.40 320.41 320.35 320.41 0.0K
15:11 320.41 320.42 320.35 320.38 0.0K
15:12 320.38 320.38 320.24 320.25 0.0K
15:13 320.25 320.27 320.17 320.17 0.0K
15:14 320.17 320.22 320.15 320.22 0.0K
15:15 320.22 320.22 320.20 320.22 0.0K
15:16 320.22 320.48 320.22 320.40 0.0K
15:17 320.40 320.47 320.38 320.47 0.0K
15:18 320.47 320.51 320.47 320.51 0.0K
15:19 320.51 320.51 320.43 320.45 0.0K
15:20 320.45 320.49 320.40 320.48 0.0K
15:21 320.48 320.53 320.48 320.52 0.0K
15:22 320.52 320.60 320.50 320.60 0.0K
15:23 320.60 320.60 320.53 320.60 0.0K
15:24 320.60 320.60 320.47 320.50 0.0K
15:25 320.50 320.74 320.50 320.65 0.0K
15:26 320.65 320.65 320.41 320.42 0.0K
15:27 320.42 320.47 320.31 320.31 0.0K
15:28 320.31 320.36 320.31 320.36 0.0K
15:29 320.36 320.57 320.36 320.57 0.0K
15:30 320.57 320.94 320.54 320.80 0.0K
15:31 320.80 320.82 320.25 320.25 0.0K
15:32 320.26 320.40 320.22 320.40 0.0K
15:33 320.48 320.98 320.48 320.98 0.0K
15:34 320.96 321.25 320.96 321.25 0.0K
15:35 321.25 321.58 321.20 321.58 0.0K
15:36 321.58 321.60 321.54 321.58 0.0K
15:37 321.58 321.62 321.34 321.39 0.0K
15:38 321.39 321.39 320.99 321.16 0.0K
15:39 321.15 321.24 321.04 321.24 0.0K
15:40 321.25 321.31 321.21 321.31 0.0K
15:41 321.28 321.45 321.28 321.43 0.0K
15:42 321.47 321.54 321.42 321.54 0.0K
15:43 321.54 321.80 321.45 321.80 0.0K
15:44 321.80 322.08 321.80 322.03 0.0K
15:45 322.06 322.22 322.06 322.17 0.0K
15:46 322.21 322.29 322.19 322.24 0.0K
15:47 322.24 322.24 322.06 322.09 0.0K
15:48 322.09 322.09 321.82 321.82 0.0K
15:49 321.82 321.82 321.68 321.75 0.0K
15:50 321.75 321.75 321.49 321.49 0.0K
15:51 321.49 321.67 321.43 321.65 0.0K
15:52 321.53 321.58 321.49 321.50 0.0K
15:53 321.50 321.51 321.35 321.36 0.0K
15:54 321.37 321.37 321.26 321.28 0.0K
15:55 321.28 321.33 321.27 321.31 0.0K
15:56 321.31 321.36 321.11 321.15 0.0K
15:57 321.15 321.15 321.06 321.08 0.0K
15:58 321.05 321.27 321.04 321.27 0.0K
15:59 321.27 321.47 321.26 321.47 0.0K
16:00 321.47 321.50 321.36 321.44 0.0K
16:01 321.44 321.44 321.34 321.43 0.0K
16:02 321.43 321.45 321.35 321.36 0.0K
16:03 321.36 321.36 321.24 321.33 0.0K
16:04 321.33 321.33 321.09 321.09 0.0K
16:05 321.09 321.14 321.07 321.07 0.0K
16:06 321.07 321.16 321.07 321.16 0.0K
16:07 321.16 321.25 321.14 321.14 0.0K
16:08 321.14 321.19 321.05 321.07 0.0K
16:09 321.09 321.11 320.92 321.00 0.0K
16:10 321.00 321.04 320.94 320.94 0.0K
16:11 320.94 321.18 320.93 321.18 0.0K
16:12 321.22 321.43 321.22 321.43 0.0K
16:13 321.43 321.48 321.37 321.39 0.0K
16:14 321.39 321.46 321.38 321.44 0.0K
16:15 321.44 321.44 321.30 321.30 0.0K
16:16 321.30 321.38 321.25 321.25 0.0K
16:17 321.25 321.41 321.25 321.37 0.0K
16:18 321.37 321.51 321.31 321.45 0.0K
16:19 321.45 321.63 321.43 321.55 0.0K
16:20 321.50 321.50 321.50 321.50 0.0K
16:21 321.50 321.50 321.50 321.50 0.0K
16:22 321.50 321.50 321.50 321.50 0.0K
16:23 321.50 321.50 321.50 321.50 0.0K
16:24 321.50 321.50 321.50 321.50 0.0K
16:25 321.50 321.79 321.50 321.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available