OBSHX Shipping_NR

OBSHN
🏛️ norway →
347.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 322.11 322.57 320.57 322.12 0.0K
09:01 321.91 322.01 320.28 320.54 0.0K
09:02 320.58 321.06 320.40 321.06 0.0K
09:03 321.12 321.12 320.32 320.58 0.0K
09:04 320.68 320.77 319.77 319.77 0.0K
09:05 319.70 319.80 319.40 319.76 0.0K
09:06 319.73 319.79 319.63 319.69 0.0K
09:07 319.58 319.71 319.45 319.55 0.0K
09:08 319.49 319.56 319.35 319.39 0.0K
09:09 319.39 319.39 318.92 319.01 0.0K
09:10 319.00 319.10 318.89 319.09 0.0K
09:11 319.12 319.44 319.10 319.44 0.0K
09:12 319.44 319.46 319.18 319.21 0.0K
09:13 319.21 319.21 318.45 318.54 0.0K
09:14 318.54 318.58 317.87 318.03 0.0K
09:15 318.00 318.00 317.76 317.82 0.0K
09:16 317.82 317.82 317.64 317.79 0.0K
09:17 317.79 317.98 317.79 317.84 0.0K
09:18 317.84 317.84 317.35 317.40 0.0K
09:19 317.46 317.49 317.40 317.41 0.0K
09:20 317.41 317.64 317.40 317.59 0.0K
09:21 317.63 317.76 317.47 317.52 0.0K
09:22 317.52 317.52 316.89 316.97 0.0K
09:23 317.06 317.55 317.06 317.54 0.0K
09:24 317.45 317.48 317.30 317.39 0.0K
09:25 317.39 317.83 317.39 317.79 0.0K
09:26 317.69 317.88 317.60 317.66 0.0K
09:27 317.68 317.87 317.68 317.74 0.0K
09:28 317.72 317.77 317.37 317.37 0.0K
09:29 317.36 317.55 317.36 317.52 0.0K
09:30 317.52 317.52 317.21 317.30 0.0K
09:31 317.30 317.36 316.85 316.92 0.0K
09:32 316.92 317.03 316.91 317.00 0.0K
09:33 316.99 317.00 316.93 316.97 0.0K
09:34 316.91 316.99 316.80 316.86 0.0K
09:35 316.80 316.97 316.80 316.86 0.0K
09:36 316.89 316.92 316.76 316.92 0.0K
09:37 316.95 317.07 316.95 317.07 0.0K
09:38 317.07 317.30 317.07 317.30 0.0K
09:39 317.30 317.32 316.73 316.73 0.0K
09:40 316.72 316.72 316.34 316.34 0.0K
09:41 316.34 316.44 316.32 316.43 0.0K
09:42 316.43 316.54 316.41 316.43 0.0K
09:43 316.43 316.56 316.43 316.56 0.0K
09:44 316.56 316.60 316.42 316.42 0.0K
09:45 316.48 316.53 316.42 316.42 0.0K
09:46 316.42 316.57 316.42 316.54 0.0K
09:47 316.54 316.61 316.54 316.59 0.0K
09:48 316.59 316.59 316.38 316.40 0.0K
09:49 316.43 316.43 316.32 316.41 0.0K
09:50 316.46 316.64 316.45 316.56 0.0K
09:51 316.56 316.92 316.47 316.92 0.0K
09:52 316.92 316.95 316.88 316.92 0.0K
09:53 316.92 317.06 316.92 317.04 0.0K
09:54 317.07 317.14 317.05 317.13 0.0K
09:55 317.16 317.32 317.16 317.32 0.0K
09:56 317.31 317.40 317.31 317.36 0.0K
09:57 317.36 317.44 317.35 317.39 0.0K
09:58 317.40 317.58 317.40 317.58 0.0K
09:59 317.58 317.58 317.34 317.34 0.0K
10:00 317.38 317.54 317.38 317.54 0.0K
10:01 317.54 317.78 317.54 317.78 0.0K
10:02 317.78 317.87 317.72 317.72 0.0K
10:03 317.77 317.77 317.64 317.64 0.0K
10:04 317.64 317.71 317.62 317.68 0.0K
10:05 317.68 317.71 317.57 317.59 0.0K
10:06 317.59 317.62 317.59 317.60 0.0K
10:07 317.60 317.62 317.40 317.40 0.0K
10:08 317.40 317.49 317.40 317.43 0.0K
10:09 317.43 317.43 317.11 317.15 0.0K
10:10 317.15 317.17 317.06 317.17 0.0K
10:11 317.17 317.21 317.12 317.16 0.0K
10:12 317.16 317.16 316.97 316.97 0.0K
10:13 316.97 316.97 316.90 316.90 0.0K
10:14 316.90 316.92 316.75 316.75 0.0K
10:15 316.75 316.94 316.74 316.91 0.0K
10:16 316.91 316.94 316.89 316.93 0.0K
10:17 316.93 316.97 316.92 316.94 0.0K
10:18 316.94 316.98 316.90 316.98 0.0K
10:19 316.98 316.98 316.87 316.87 0.0K
10:20 316.87 316.95 316.87 316.92 0.0K
10:21 316.92 317.08 316.92 317.08 0.0K
10:22 317.08 317.23 317.05 317.23 0.0K
10:23 317.23 317.36 317.23 317.36 0.0K
10:24 317.36 317.40 317.30 317.40 0.0K
10:25 317.40 317.46 317.34 317.40 0.0K
10:26 317.40 317.47 317.39 317.47 0.0K
10:27 317.47 317.50 317.36 317.40 0.0K
10:28 317.40 317.46 317.32 317.36 0.0K
10:29 317.36 317.44 317.33 317.35 0.0K
10:30 317.35 317.39 317.28 317.39 0.0K
10:31 317.39 317.42 317.34 317.41 0.0K
10:32 317.41 317.45 317.36 317.42 0.0K
10:33 317.42 317.46 317.34 317.40 0.0K
10:34 317.40 317.50 317.39 317.47 0.0K
10:35 317.41 317.41 317.33 317.37 0.0K
10:36 317.37 317.50 317.37 317.44 0.0K
10:37 317.44 317.52 317.43 317.45 0.0K
10:38 317.45 317.53 317.43 317.51 0.0K
10:39 317.51 317.75 317.51 317.75 0.0K
10:40 317.75 317.75 317.63 317.67 0.0K
10:41 317.67 317.93 317.67 317.91 0.0K
10:42 317.91 318.09 317.91 318.09 0.0K
10:43 318.06 318.15 318.04 318.12 0.0K
10:44 318.12 318.14 318.12 318.14 0.0K
10:45 318.14 318.34 318.14 318.34 0.0K
10:46 318.34 318.45 318.31 318.35 0.0K
10:47 318.35 318.46 318.34 318.41 0.0K
10:48 318.45 318.48 318.42 318.46 0.0K
10:49 318.43 318.50 318.36 318.41 0.0K
10:50 318.42 318.53 318.42 318.53 0.0K
10:51 318.53 318.67 318.53 318.66 0.0K
10:52 318.66 318.69 318.59 318.65 0.0K
10:53 318.65 318.74 318.62 318.69 0.0K
10:54 318.69 318.74 318.69 318.70 0.0K
10:55 318.70 318.80 318.67 318.78 0.0K
10:56 318.83 319.44 318.79 319.44 0.0K
10:57 319.44 319.48 319.34 319.37 0.0K
10:58 319.37 319.57 319.37 319.50 0.0K
10:59 319.50 319.68 319.50 319.68 0.0K
11:00 319.65 319.90 319.65 319.90 0.0K
11:01 319.85 319.88 319.82 319.86 0.0K
11:02 319.86 319.86 319.76 319.76 0.0K
11:03 319.76 319.93 319.76 319.93 0.0K
11:04 319.93 320.02 319.93 320.02 0.0K
11:05 320.02 320.02 319.95 320.00 0.0K
11:06 320.00 320.04 319.90 319.90 0.0K
11:07 319.90 320.02 319.90 320.02 0.0K
11:08 320.02 320.12 319.96 320.12 0.0K
11:09 320.11 320.19 320.11 320.19 0.0K
11:10 320.19 320.27 320.19 320.27 0.0K
11:11 320.27 320.31 320.20 320.31 0.0K
11:12 320.31 320.31 320.24 320.26 0.0K
11:13 320.26 320.29 320.07 320.07 0.0K
11:14 320.07 320.07 319.98 320.05 0.0K
11:15 320.05 320.05 319.72 319.72 0.0K
11:16 319.72 319.81 319.70 319.75 0.0K
11:17 319.75 319.77 319.72 319.73 0.0K
11:18 319.64 319.64 319.56 319.58 0.0K
11:19 319.58 319.58 319.56 319.58 0.0K
11:20 319.58 319.58 319.37 319.37 0.0K
11:21 319.37 319.37 319.15 319.16 0.0K
11:22 319.16 319.36 319.16 319.36 0.0K
11:23 319.36 319.51 319.36 319.51 0.0K
11:24 319.51 319.60 319.51 319.60 0.0K
11:25 319.60 319.68 319.60 319.68 0.0K
11:26 319.68 319.77 319.30 319.30 0.0K
11:27 319.29 319.33 319.29 319.33 0.0K
11:28 319.33 319.33 319.22 319.24 0.0K
11:29 319.24 319.32 319.24 319.31 0.0K
11:30 319.31 319.38 319.28 319.38 0.0K
11:31 319.38 319.42 319.34 319.39 0.0K
11:32 319.39 319.39 319.31 319.38 0.0K
11:33 319.38 319.42 319.38 319.41 0.0K
11:34 319.41 319.41 319.38 319.38 0.0K
11:35 319.35 319.35 319.22 319.22 0.0K
11:36 319.22 319.22 319.13 319.16 0.0K
11:37 319.16 319.18 319.16 319.18 0.0K
11:38 319.18 319.18 319.18 319.18 0.0K
11:39 319.18 319.18 319.01 319.01 0.0K
11:40 319.01 319.01 318.79 318.79 0.0K
11:41 318.79 318.97 318.79 318.97 0.0K
11:42 318.97 319.06 318.97 319.06 0.0K
11:43 319.07 319.17 319.07 319.17 0.0K
11:44 319.18 319.18 319.10 319.12 0.0K
11:45 319.12 319.13 319.12 319.13 0.0K
11:46 319.13 319.22 319.13 319.22 0.0K
11:47 319.22 319.23 319.20 319.20 0.0K
11:48 319.20 319.24 319.17 319.24 0.0K
11:49 319.24 319.24 319.18 319.18 0.0K
11:50 319.18 319.30 319.18 319.24 0.0K
11:51 319.24 319.25 319.20 319.25 0.0K
11:52 319.25 319.31 319.25 319.29 0.0K
11:53 319.29 319.29 319.12 319.20 0.0K
11:54 319.20 319.20 319.13 319.17 0.0K
11:55 319.14 319.14 319.11 319.11 0.0K
11:56 319.11 319.11 319.03 319.03 0.0K
11:57 319.03 319.06 318.96 319.03 0.0K
11:58 319.03 319.06 319.00 319.03 0.0K
11:59 319.02 319.03 318.92 319.03 0.0K
12:00 319.03 319.06 318.99 319.02 0.0K
12:01 319.02 319.02 318.96 318.97 0.0K
12:02 318.97 319.02 318.97 319.02 0.0K
12:03 319.02 319.06 318.98 319.01 0.0K
12:04 319.01 319.02 318.99 319.02 0.0K
12:05 319.02 319.02 318.92 318.95 0.0K
12:06 318.95 318.95 318.83 318.84 0.0K
12:07 318.84 318.99 318.84 318.99 0.0K
12:08 318.99 319.00 318.91 319.00 0.0K
12:09 319.00 319.00 318.96 319.00 0.0K
12:10 319.05 319.12 319.05 319.10 0.0K
12:11 319.10 319.22 319.04 319.22 0.0K
12:12 319.22 319.23 319.13 319.13 0.0K
12:13 319.13 319.14 319.11 319.14 0.0K
12:14 319.14 319.19 319.11 319.19 0.0K
12:15 319.19 319.60 319.19 319.60 0.0K
12:16 319.60 319.65 319.60 319.65 0.0K
12:17 319.65 320.16 319.64 320.15 0.0K
12:18 320.15 320.35 320.11 320.32 0.0K
12:19 320.32 320.41 320.28 320.41 0.0K
12:20 320.41 320.43 320.30 320.34 0.0K
12:21 320.34 320.41 320.34 320.39 0.0K
12:22 320.39 320.39 320.36 320.36 0.0K
12:23 320.36 320.39 320.36 320.39 0.0K
12:24 320.39 320.43 320.38 320.43 0.0K
12:25 320.43 320.43 320.40 320.42 0.0K
12:26 320.42 320.42 320.29 320.31 0.0K
12:27 320.28 320.28 320.13 320.13 0.0K
12:28 320.13 320.14 320.09 320.09 0.0K
12:29 320.09 320.10 320.06 320.06 0.0K
12:30 320.06 320.20 320.06 320.20 0.0K
12:31 320.20 320.20 320.18 320.18 0.0K
12:32 320.10 320.12 320.07 320.07 0.0K
12:33 320.07 320.35 320.07 320.35 0.0K
12:34 320.35 320.74 320.35 320.74 0.0K
12:35 320.74 320.87 320.74 320.87 0.0K
12:36 320.87 320.98 320.87 320.98 0.0K
12:37 320.98 321.24 320.91 321.24 0.0K
12:38 321.24 325.21 321.24 324.86 0.0K
12:39 324.50 324.71 324.31 324.71 0.0K
12:40 324.72 325.33 324.66 325.33 0.0K
12:41 325.29 325.46 325.29 325.46 0.0K
12:42 325.46 325.50 325.30 325.33 0.0K
12:43 325.33 325.40 325.08 325.08 0.0K
12:44 325.08 325.09 325.00 325.05 0.0K
12:45 325.05 325.12 325.03 325.10 0.0K
12:46 325.10 325.10 324.87 324.87 0.0K
12:47 324.87 324.87 324.45 324.45 0.0K
12:48 324.45 324.47 324.43 324.47 0.0K
12:49 324.47 324.49 324.42 324.42 0.0K
12:50 324.42 324.42 324.39 324.39 0.0K
12:51 324.39 324.46 324.39 324.40 0.0K
12:52 324.40 324.40 324.37 324.40 0.0K
12:53 324.40 324.40 324.30 324.30 0.0K
12:54 324.19 324.19 323.96 323.96 0.0K
12:55 323.96 324.09 323.96 324.09 0.0K
12:56 324.09 324.20 324.09 324.20 0.0K
12:57 324.20 324.21 321.26 321.26 0.0K
12:58 321.26 321.32 321.24 321.24 0.0K
12:59 321.24 321.39 321.23 321.29 0.0K
13:00 321.22 321.32 321.13 321.14 0.0K
13:01 321.14 321.14 320.86 320.86 0.0K
13:02 320.87 320.92 320.75 320.75 0.0K
13:03 320.75 321.02 320.75 320.94 0.0K
13:04 320.94 320.94 320.72 320.72 0.0K
13:05 320.72 320.94 320.54 320.75 0.0K
13:06 320.75 320.95 320.75 320.93 0.0K
13:07 320.93 321.11 320.93 321.09 0.0K
13:08 321.11 321.15 321.06 321.15 0.0K
13:09 321.15 321.15 321.12 321.12 0.0K
13:10 321.12 321.12 321.05 321.05 0.0K
13:11 321.05 321.05 320.91 320.91 0.0K
13:12 320.91 320.97 320.75 320.89 0.0K
13:13 320.87 320.90 320.80 320.80 0.0K
13:14 320.80 320.80 320.64 320.69 0.0K
13:15 320.69 320.72 320.68 320.69 0.0K
13:16 320.66 320.66 320.59 320.60 0.0K
13:17 320.60 320.60 320.24 320.24 0.0K
13:18 320.24 320.30 320.21 320.24 0.0K
13:19 320.24 320.24 320.21 320.21 0.0K
13:20 320.20 320.22 320.07 320.07 0.0K
13:21 320.18 320.27 320.18 320.22 0.0K
13:22 320.22 320.25 320.19 320.19 0.0K
13:23 320.19 320.19 320.15 320.15 0.0K
13:24 320.15 320.15 319.99 319.99 0.0K
13:25 319.99 320.05 319.95 320.05 0.0K
13:26 320.05 320.15 320.05 320.15 0.0K
13:27 320.15 320.21 320.15 320.18 0.0K
13:28 320.18 320.19 320.18 320.18 0.0K
13:29 320.18 320.25 320.04 320.04 0.0K
13:30 320.04 320.06 320.00 320.00 0.0K
13:31 320.00 320.00 319.73 319.73 0.0K
13:32 319.77 319.87 319.77 319.86 0.0K
13:33 319.86 319.86 319.74 319.74 0.0K
13:34 319.74 319.74 319.67 319.67 0.0K
13:35 319.67 319.73 319.61 319.61 0.0K
13:36 319.61 319.67 319.61 319.66 0.0K
13:37 319.66 319.70 319.55 319.55 0.0K
13:38 319.51 319.51 319.40 319.41 0.0K
13:39 319.41 319.41 319.30 319.30 0.0K
13:40 319.30 319.31 319.22 319.24 0.0K
13:41 319.24 319.26 319.23 319.26 0.0K
13:42 319.26 319.28 319.22 319.28 0.0K
13:43 319.28 319.28 319.18 319.19 0.0K
13:44 319.19 319.27 319.19 319.26 0.0K
13:45 319.26 319.26 319.19 319.20 0.0K
13:46 319.20 319.20 319.20 319.20 0.0K
13:47 319.20 319.20 319.02 319.06 0.0K
13:48 319.06 319.23 319.06 319.20 0.0K
13:49 319.20 319.20 319.16 319.16 0.0K
13:50 319.16 319.34 319.16 319.32 0.0K
13:51 319.32 319.51 319.28 319.50 0.0K
13:52 319.50 319.61 319.50 319.61 0.0K
13:53 319.61 319.64 319.55 319.56 0.0K
13:54 319.56 319.56 319.45 319.45 0.0K
13:55 319.45 319.60 319.45 319.60 0.0K
13:56 319.60 319.63 319.60 319.63 0.0K
13:57 319.63 319.75 319.62 319.70 0.0K
13:58 319.70 319.70 319.70 319.70 0.0K
13:59 319.70 319.74 319.70 319.74 0.0K
14:00 319.74 319.74 319.74 319.74 0.0K
14:01 319.74 319.75 319.72 319.72 0.0K
14:02 319.72 319.74 319.69 319.74 0.0K
14:03 319.74 319.74 319.57 319.62 0.0K
14:04 319.62 319.68 319.58 319.66 0.0K
14:05 319.66 319.70 319.66 319.66 0.0K
14:06 319.66 319.70 319.65 319.70 0.0K
14:07 319.70 319.79 319.70 319.79 0.0K
14:08 319.79 319.83 319.79 319.83 0.0K
14:09 319.85 319.87 319.77 319.77 0.0K
14:10 319.77 319.85 319.77 319.85 0.0K
14:11 319.85 319.85 319.85 319.85 0.0K
14:12 319.85 319.85 319.82 319.82 0.0K
14:13 319.82 319.82 319.70 319.70 0.0K
14:14 319.70 319.70 319.56 319.57 0.0K
14:15 319.52 319.52 319.46 319.46 0.0K
14:16 319.45 319.53 319.45 319.52 0.0K
14:17 319.52 319.56 319.45 319.45 0.0K
14:18 319.45 319.45 319.42 319.42 0.0K
14:19 319.45 319.47 319.44 319.47 0.0K
14:20 319.47 319.50 319.47 319.48 0.0K
14:21 319.48 319.51 319.47 319.48 0.0K
14:22 319.48 319.87 319.48 319.87 0.0K
14:23 319.87 319.97 319.87 319.92 0.0K
14:24 319.92 319.99 319.91 319.99 0.0K
14:25 319.99 319.99 319.87 319.90 0.0K
14:26 319.90 319.98 319.90 319.96 0.0K
14:27 319.96 320.04 319.96 320.04 0.0K
14:28 320.04 320.18 320.01 320.18 0.0K
14:29 320.18 320.34 320.18 320.24 0.0K
14:30 320.24 320.36 320.19 320.36 0.0K
14:31 320.38 320.38 320.23 320.29 0.0K
14:32 320.29 320.29 320.16 320.23 0.0K
14:33 320.23 320.38 320.23 320.33 0.0K
14:34 320.33 320.37 320.33 320.37 0.0K
14:35 320.37 320.37 320.32 320.32 0.0K
14:36 320.32 320.36 320.30 320.32 0.0K
14:37 320.32 320.35 320.32 320.32 0.0K
14:38 320.32 320.32 320.29 320.32 0.0K
14:39 320.32 320.61 320.32 320.61 0.0K
14:40 320.61 320.65 320.53 320.55 0.0K
14:41 320.55 320.61 320.51 320.61 0.0K
14:42 320.64 320.76 320.64 320.76 0.0K
14:43 320.76 320.92 320.73 320.92 0.0K
14:44 320.89 320.95 320.87 320.92 0.0K
14:45 320.92 320.98 320.87 320.89 0.0K
14:46 320.89 320.96 320.89 320.95 0.0K
14:47 320.95 320.95 320.76 320.76 0.0K
14:48 320.76 320.90 320.76 320.88 0.0K
14:49 320.88 320.93 320.85 320.86 0.0K
14:50 320.86 320.96 320.75 320.76 0.0K
14:51 320.80 320.80 320.69 320.72 0.0K
14:52 320.72 320.74 320.60 320.61 0.0K
14:53 320.61 320.65 320.55 320.62 0.0K
14:54 320.62 320.64 320.61 320.62 0.0K
14:55 320.62 320.62 320.45 320.50 0.0K
14:56 320.50 320.50 320.44 320.49 0.0K
14:57 320.49 320.49 320.46 320.49 0.0K
14:58 320.49 320.49 320.42 320.42 0.0K
14:59 320.42 320.42 320.34 320.34 0.0K
15:00 320.34 320.59 320.33 320.56 0.0K
15:01 320.56 320.59 320.47 320.58 0.0K
15:02 320.58 320.63 320.58 320.63 0.0K
15:03 320.63 320.63 320.58 320.59 0.0K
15:04 320.59 320.59 320.51 320.51 0.0K
15:05 320.51 320.51 320.46 320.46 0.0K
15:06 320.46 320.60 320.41 320.41 0.0K
15:07 320.41 320.42 320.31 320.31 0.0K
15:08 320.31 320.31 320.22 320.24 0.0K
15:09 320.24 320.24 320.16 320.17 0.0K
15:10 320.17 320.24 320.15 320.17 0.0K
15:11 320.17 320.19 320.16 320.16 0.0K
15:12 320.16 320.16 320.12 320.15 0.0K
15:13 320.15 320.25 320.15 320.22 0.0K
15:14 320.22 320.24 320.21 320.24 0.0K
15:15 320.24 320.30 320.18 320.30 0.0K
15:16 320.30 320.42 320.17 320.17 0.0K
15:17 320.12 320.18 320.06 320.08 0.0K
15:18 320.08 320.08 320.06 320.06 0.0K
15:19 320.06 320.06 319.80 319.80 0.0K
15:20 319.80 319.90 319.80 319.90 0.0K
15:21 319.90 319.93 319.90 319.90 0.0K
15:22 319.91 319.99 319.87 319.88 0.0K
15:23 319.85 319.92 319.85 319.92 0.0K
15:24 319.92 319.95 319.92 319.95 0.0K
15:25 319.95 319.97 319.85 319.90 0.0K
15:26 319.90 319.97 319.87 319.92 0.0K
15:27 319.92 319.92 319.88 319.90 0.0K
15:28 319.90 319.90 319.77 319.78 0.0K
15:29 319.78 319.86 319.72 319.82 0.0K
15:30 319.80 320.14 319.80 320.14 0.0K
15:31 320.14 320.14 319.55 319.83 0.0K
15:32 319.83 320.18 319.82 320.18 0.0K
15:33 320.18 320.18 319.49 319.49 0.0K
15:34 319.50 319.50 319.32 319.36 0.0K
15:35 319.36 319.43 319.14 319.14 0.0K
15:36 319.14 319.14 318.31 318.31 0.0K
15:37 318.35 318.45 318.23 318.39 0.0K
15:38 318.39 318.48 318.29 318.37 0.0K
15:39 318.37 318.38 318.12 318.37 0.0K
15:40 318.37 318.47 317.95 318.03 0.0K
15:41 318.03 318.25 318.03 318.09 0.0K
15:42 317.98 318.01 317.53 317.53 0.0K
15:43 317.48 317.48 316.83 316.83 0.0K
15:44 316.78 316.78 316.66 316.77 0.0K
15:45 316.82 316.95 316.80 316.90 0.0K
15:46 316.90 317.19 316.87 317.19 0.0K
15:47 317.16 317.16 316.79 316.79 0.0K
15:48 316.79 316.81 316.66 316.73 0.0K
15:49 316.73 316.73 316.52 316.57 0.0K
15:50 316.57 316.57 315.99 316.30 0.0K
15:51 316.31 316.66 316.31 316.66 0.0K
15:52 316.66 316.86 316.60 316.75 0.0K
15:53 316.75 316.80 316.56 316.61 0.0K
15:54 316.61 316.61 316.42 316.46 0.0K
15:55 316.46 316.50 316.41 316.50 0.0K
15:56 316.74 316.94 316.74 316.79 0.0K
15:57 316.79 316.83 316.58 316.58 0.0K
15:58 316.61 316.68 316.57 316.57 0.0K
15:59 316.57 316.74 316.54 316.74 0.0K
16:00 316.72 316.72 316.64 316.65 0.0K
16:01 316.65 316.68 316.55 316.60 0.0K
16:02 316.57 316.57 316.39 316.39 0.0K
16:03 316.39 316.47 316.23 316.30 0.0K
16:04 316.30 316.39 316.26 316.37 0.0K
16:05 316.37 316.40 316.27 316.27 0.0K
16:06 316.30 316.54 316.27 316.54 0.0K
16:07 316.54 316.55 316.44 316.44 0.0K
16:08 316.44 316.55 316.42 316.55 0.0K
16:09 316.55 316.72 316.46 316.70 0.0K
16:10 316.70 316.79 316.65 316.66 0.0K
16:11 316.66 316.70 316.62 316.68 0.0K
16:12 316.66 316.82 316.64 316.65 0.0K
16:13 316.63 316.78 316.63 316.63 0.0K
16:14 316.63 316.73 316.51 316.64 0.0K
16:15 316.60 316.65 316.55 316.65 0.0K
16:16 316.63 316.97 316.63 316.96 0.0K
16:17 316.96 317.08 316.82 316.93 0.0K
16:18 316.94 316.96 316.85 316.88 0.0K
16:19 316.88 317.10 316.87 317.10 0.0K
16:20 317.13 317.13 317.13 317.13 0.0K
16:21 317.13 317.13 317.13 317.13 0.0K
16:22 317.13 317.13 317.13 317.13 0.0K
16:23 317.13 317.13 317.13 317.13 0.0K
16:24 317.13 317.13 317.13 317.13 0.0K
16:25 317.13 317.13 316.46 316.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available