OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.66 297.66 295.48 295.70 0.0K
09:01 295.70 295.93 295.52 295.79 0.0K
09:02 295.77 295.87 295.63 295.87 0.0K
09:03 295.76 296.27 295.76 296.05 0.0K
09:04 296.03 296.41 295.77 296.41 0.0K
09:05 296.42 296.79 296.42 296.79 0.0K
09:06 296.80 297.25 296.75 297.25 0.0K
09:07 297.25 297.49 297.25 297.42 0.0K
09:08 297.42 297.68 297.42 297.63 0.0K
09:09 297.62 298.11 297.62 297.99 0.0K
09:10 297.99 298.46 297.99 298.46 0.0K
09:11 298.48 298.57 298.46 298.52 0.0K
09:12 298.52 298.59 298.52 298.54 0.0K
09:13 298.49 298.54 298.49 298.49 0.0K
09:14 298.49 298.55 298.43 298.52 0.0K
09:15 298.54 298.55 298.42 298.45 0.0K
09:16 298.41 298.43 298.19 298.19 0.0K
09:17 298.19 298.19 298.01 298.01 0.0K
09:18 298.01 298.32 297.98 298.32 0.0K
09:19 298.32 298.32 298.23 298.23 0.0K
09:20 298.30 298.32 298.27 298.27 0.0K
09:21 298.27 298.44 298.27 298.44 0.0K
09:22 298.44 298.44 298.22 298.26 0.0K
09:23 298.30 298.47 298.30 298.41 0.0K
09:24 298.41 298.64 298.37 298.64 0.0K
09:25 298.64 298.66 298.53 298.55 0.0K
09:26 298.55 298.62 298.53 298.59 0.0K
09:27 298.58 298.58 298.32 298.43 0.0K
09:28 298.43 298.72 298.43 298.72 0.0K
09:29 298.72 298.75 298.72 298.72 0.0K
09:30 298.71 298.84 298.69 298.79 0.0K
09:31 298.82 298.94 298.82 298.91 0.0K
09:32 298.91 299.01 298.91 298.95 0.0K
09:33 298.95 298.95 298.81 298.91 0.0K
09:34 298.91 298.93 298.87 298.92 0.0K
09:35 298.92 299.13 298.89 299.07 0.0K
09:36 299.07 299.08 298.99 298.99 0.0K
09:37 298.96 299.10 298.96 299.07 0.0K
09:38 299.07 299.11 299.03 299.07 0.0K
09:39 299.03 299.27 299.03 299.18 0.0K
09:40 299.18 299.65 299.18 299.65 0.0K
09:41 299.74 299.88 299.74 299.85 0.0K
09:42 299.84 299.95 299.84 299.95 0.0K
09:43 299.95 300.21 299.95 300.01 0.0K
09:44 300.05 300.06 300.05 300.06 0.0K
09:45 300.06 300.06 299.72 300.01 0.0K
09:46 300.01 300.23 300.00 300.23 0.0K
09:47 300.23 300.33 300.23 300.30 0.0K
09:48 300.30 300.36 300.26 300.34 0.0K
09:49 300.28 300.40 300.27 300.30 0.0K
09:50 300.26 300.26 300.14 300.18 0.0K
09:51 300.18 300.33 300.18 300.30 0.0K
09:52 300.30 300.33 300.23 300.32 0.0K
09:53 300.32 300.44 300.32 300.35 0.0K
09:54 300.35 300.41 300.35 300.40 0.0K
09:55 300.40 300.40 300.35 300.35 0.0K
09:56 300.35 300.44 300.31 300.44 0.0K
09:57 300.44 300.46 300.43 300.44 0.0K
09:58 300.44 300.45 300.25 300.25 0.0K
09:59 300.25 300.30 300.21 300.23 0.0K
10:00 300.23 300.23 300.03 300.03 0.0K
10:01 300.03 300.10 299.92 299.92 0.0K
10:02 299.94 300.17 299.94 300.17 0.0K
10:03 300.17 300.19 300.09 300.09 0.0K
10:04 300.09 300.12 300.00 300.09 0.0K
10:05 300.09 300.17 300.05 300.17 0.0K
10:06 300.17 300.30 300.17 300.30 0.0K
10:07 300.32 300.48 300.32 300.48 0.0K
10:08 300.48 300.51 300.44 300.47 0.0K
10:09 300.47 300.54 300.45 300.54 0.0K
10:10 300.54 300.65 300.45 300.45 0.0K
10:11 300.26 300.31 300.18 300.21 0.0K
10:12 300.21 300.21 300.19 300.19 0.0K
10:13 300.19 300.19 299.88 299.89 0.0K
10:14 299.89 299.95 299.89 299.91 0.0K
10:15 299.89 299.91 299.77 299.89 0.0K
10:16 299.89 299.93 299.71 299.80 0.0K
10:17 299.80 299.84 299.80 299.80 0.0K
10:18 299.80 299.80 299.28 299.31 0.0K
10:19 299.31 299.31 299.18 299.22 0.0K
10:20 299.22 299.32 299.22 299.31 0.0K
10:21 299.31 299.31 299.21 299.24 0.0K
10:22 299.24 299.27 299.17 299.17 0.0K
10:23 299.18 299.18 299.04 299.07 0.0K
10:24 299.06 299.06 299.02 299.06 0.0K
10:25 299.06 299.06 298.58 298.58 0.0K
10:26 298.58 298.62 298.55 298.58 0.0K
10:27 298.58 298.58 298.31 298.31 0.0K
10:28 298.31 298.35 298.27 298.28 0.0K
10:29 298.28 298.33 298.26 298.27 0.0K
10:30 298.27 298.31 298.27 298.31 0.0K
10:31 298.31 298.39 298.28 298.39 0.0K
10:32 298.39 298.39 298.33 298.34 0.0K
10:33 298.34 298.35 298.32 298.32 0.0K
10:34 298.32 298.36 298.32 298.34 0.0K
10:35 298.37 298.37 298.20 298.20 0.0K
10:36 298.20 298.23 298.20 298.23 0.0K
10:37 298.24 298.56 298.23 298.56 0.0K
10:38 298.56 298.56 298.49 298.49 0.0K
10:39 298.48 298.54 298.45 298.54 0.0K
10:40 298.54 298.54 298.44 298.44 0.0K
10:41 298.45 298.45 298.36 298.36 0.0K
10:42 298.36 298.52 298.36 298.52 0.0K
10:43 298.52 298.56 298.52 298.55 0.0K
10:44 298.55 298.55 298.55 298.55 0.0K
10:45 298.55 298.63 298.54 298.58 0.0K
10:46 298.58 298.68 298.58 298.68 0.0K
10:47 298.68 298.68 298.47 298.47 0.0K
10:48 298.47 298.49 298.42 298.49 0.0K
10:49 298.49 298.49 298.45 298.47 0.0K
10:50 298.47 298.48 298.42 298.48 0.0K
10:51 298.48 298.48 298.33 298.33 0.0K
10:52 298.33 298.37 298.33 298.35 0.0K
10:53 298.35 298.45 298.27 298.41 0.0K
10:54 298.41 298.48 298.41 298.48 0.0K
10:55 298.48 298.50 298.46 298.48 0.0K
10:56 298.48 298.52 298.48 298.48 0.0K
10:57 298.48 298.48 298.43 298.43 0.0K
10:58 298.43 298.52 298.43 298.52 0.0K
10:59 298.52 298.64 298.52 298.61 0.0K
11:00 298.61 298.63 298.57 298.61 0.0K
11:01 298.61 298.61 298.58 298.58 0.0K
11:02 298.58 298.61 298.54 298.60 0.0K
11:03 298.60 298.70 298.60 298.68 0.0K
11:04 298.68 298.74 298.68 298.74 0.0K
11:05 298.74 298.74 298.64 298.71 0.0K
11:06 298.71 298.73 298.68 298.73 0.0K
11:07 298.73 298.73 298.64 298.66 0.0K
11:08 298.66 298.66 298.66 298.66 0.0K
11:09 298.66 298.73 298.60 298.61 0.0K
11:10 298.61 298.66 298.60 298.66 0.0K
11:11 298.66 298.66 298.62 298.62 0.0K
11:12 298.62 298.62 298.54 298.54 0.0K
11:13 298.54 298.54 298.17 298.17 0.0K
11:14 298.17 298.26 298.17 298.24 0.0K
11:15 298.24 298.29 298.20 298.29 0.0K
11:16 298.29 298.32 298.23 298.28 0.0K
11:17 298.28 298.32 298.21 298.21 0.0K
11:18 298.21 298.21 298.06 298.06 0.0K
11:19 298.06 298.15 298.06 298.10 0.0K
11:20 298.10 298.11 298.09 298.11 0.0K
11:21 298.11 298.12 298.07 298.07 0.0K
11:22 298.12 298.12 298.07 298.08 0.0K
11:23 298.08 298.08 298.04 298.04 0.0K
11:24 298.03 298.03 297.79 297.79 0.0K
11:25 297.79 297.79 297.66 297.72 0.0K
11:26 297.72 297.73 297.69 297.71 0.0K
11:27 297.71 297.74 297.71 297.74 0.0K
11:28 297.74 297.76 297.69 297.71 0.0K
11:29 297.71 297.73 297.67 297.72 0.0K
11:30 297.72 297.77 297.68 297.68 0.0K
11:31 297.65 297.75 297.65 297.75 0.0K
11:32 297.75 297.75 297.67 297.67 0.0K
11:33 297.67 297.78 297.67 297.74 0.0K
11:34 297.74 297.74 297.46 297.46 0.0K
11:35 297.46 297.49 297.43 297.46 0.0K
11:36 297.48 297.48 297.42 297.47 0.0K
11:37 297.47 297.47 297.35 297.44 0.0K
11:38 297.44 297.45 297.41 297.41 0.0K
11:39 297.41 297.45 297.41 297.41 0.0K
11:40 297.41 297.41 297.36 297.36 0.0K
11:41 297.36 297.42 297.36 297.42 0.0K
11:42 297.45 297.45 297.27 297.27 0.0K
11:43 297.27 297.29 297.22 297.22 0.0K
11:44 297.22 297.22 296.98 297.10 0.0K
11:45 297.10 297.15 296.96 296.96 0.0K
11:46 296.96 296.96 296.86 296.94 0.0K
11:47 296.94 296.96 296.93 296.93 0.0K
11:48 296.93 296.93 296.92 296.92 0.0K
11:49 296.92 296.93 296.85 296.88 0.0K
11:50 296.88 296.96 296.88 296.96 0.0K
11:51 296.96 297.00 296.96 296.99 0.0K
11:52 296.99 297.06 296.93 297.04 0.0K
11:53 297.04 297.04 297.02 297.02 0.0K
11:54 297.02 297.02 297.02 297.02 0.0K
11:55 297.02 297.02 297.00 297.00 0.0K
11:56 297.00 297.04 297.00 297.04 0.0K
11:57 297.04 297.04 297.03 297.03 0.0K
11:58 297.03 297.05 297.01 297.05 0.0K
11:59 297.05 297.05 296.93 296.93 0.0K
12:00 296.93 296.93 296.73 296.74 0.0K
12:01 296.74 296.74 296.57 296.57 0.0K
12:02 296.57 296.57 296.55 296.55 0.0K
12:03 296.55 296.55 296.48 296.48 0.0K
12:04 296.48 296.48 296.41 296.41 0.0K
12:05 296.41 296.47 296.41 296.42 0.0K
12:06 296.42 296.42 296.39 296.39 0.0K
12:07 296.39 296.41 296.36 296.41 0.0K
12:08 296.59 296.75 296.59 296.71 0.0K
12:09 296.71 296.71 296.68 296.68 0.0K
12:10 296.68 296.71 296.67 296.71 0.0K
12:11 296.71 296.73 296.71 296.71 0.0K
12:12 296.71 296.76 296.71 296.74 0.0K
12:13 296.74 296.75 296.71 296.74 0.0K
12:14 296.74 296.98 296.74 296.98 0.0K
12:15 296.98 297.09 296.98 297.02 0.0K
12:16 297.02 297.13 297.02 297.12 0.0K
12:17 297.12 297.14 297.09 297.09 0.0K
12:18 297.09 297.17 297.09 297.14 0.0K
12:19 297.14 297.15 297.08 297.08 0.0K
12:20 297.08 297.10 297.08 297.09 0.0K
12:21 297.09 297.16 297.04 297.07 0.0K
12:22 297.07 297.16 297.06 297.09 0.0K
12:23 297.09 297.09 297.03 297.04 0.0K
12:24 297.04 297.04 297.02 297.02 0.0K
12:25 297.02 297.02 296.96 296.96 0.0K
12:26 296.96 296.96 296.75 296.75 0.0K
12:27 296.75 296.75 296.71 296.71 0.0K
12:28 296.72 296.77 296.70 296.76 0.0K
12:29 296.76 296.76 296.72 296.72 0.0K
12:30 296.72 296.73 296.71 296.72 0.0K
12:31 296.72 296.72 296.69 296.69 0.0K
12:32 296.69 296.74 296.69 296.74 0.0K
12:33 296.73 296.75 296.72 296.75 0.0K
12:34 296.75 296.88 296.75 296.88 0.0K
12:35 296.88 296.92 296.84 296.84 0.0K
12:36 296.85 296.85 296.82 296.82 0.0K
12:37 296.82 296.87 296.82 296.85 0.0K
12:38 296.85 296.86 296.85 296.85 0.0K
12:39 296.85 296.92 296.83 296.92 0.0K
12:40 296.92 296.92 296.87 296.88 0.0K
12:41 296.88 296.95 296.88 296.95 0.0K
12:42 296.95 296.95 296.76 296.76 0.0K
12:43 296.76 296.78 296.73 296.73 0.0K
12:44 296.73 296.73 296.66 296.69 0.0K
12:45 296.69 296.70 296.66 296.66 0.0K
12:46 296.66 296.70 296.66 296.67 0.0K
12:47 296.67 296.70 296.67 296.68 0.0K
12:48 296.68 296.77 296.68 296.76 0.0K
12:49 296.76 296.83 296.76 296.78 0.0K
12:50 296.78 296.83 296.74 296.82 0.0K
12:51 296.82 296.82 296.78 296.79 0.0K
12:52 296.79 296.83 296.79 296.80 0.0K
12:53 296.80 296.87 296.80 296.83 0.0K
12:54 296.83 296.85 296.74 296.74 0.0K
12:55 296.74 296.74 296.65 296.65 0.0K
12:56 296.65 296.66 296.63 296.65 0.0K
12:57 296.65 296.65 296.61 296.61 0.0K
12:58 296.61 296.62 296.58 296.62 0.0K
12:59 296.62 296.69 296.62 296.69 0.0K
13:00 296.69 296.85 296.69 296.76 0.0K
13:01 296.76 296.79 296.71 296.79 0.0K
13:02 296.79 296.84 296.68 296.68 0.0K
13:03 296.69 296.69 296.65 296.67 0.0K
13:04 296.67 296.73 296.66 296.73 0.0K
13:05 296.74 296.94 296.74 296.94 0.0K
13:06 296.94 296.95 296.81 296.83 0.0K
13:07 296.83 296.86 296.83 296.86 0.0K
13:08 296.86 296.86 296.78 296.79 0.0K
13:09 296.79 296.79 296.75 296.77 0.0K
13:10 296.77 296.82 296.75 296.77 0.0K
13:11 296.77 296.85 296.77 296.82 0.0K
13:12 296.82 296.92 296.82 296.92 0.0K
13:13 296.92 296.93 296.92 296.93 0.0K
13:14 296.93 296.99 296.93 296.99 0.0K
13:15 296.99 296.99 296.93 296.93 0.0K
13:16 296.93 296.98 296.93 296.97 0.0K
13:17 296.97 296.98 296.97 296.97 0.0K
13:18 296.97 296.97 296.97 296.97 0.0K
13:19 296.97 296.98 296.96 296.98 0.0K
13:20 296.98 297.04 296.95 297.04 0.0K
13:21 297.04 297.04 296.71 296.71 0.0K
13:22 296.71 296.91 296.70 296.90 0.0K
13:23 296.90 297.02 296.90 296.99 0.0K
13:24 296.99 297.11 296.99 297.11 0.0K
13:25 297.11 297.11 297.06 297.10 0.0K
13:26 297.10 297.10 297.02 297.02 0.0K
13:27 297.02 297.02 297.02 297.02 0.0K
13:28 297.02 297.06 296.97 296.97 0.0K
13:29 296.97 297.02 296.97 297.02 0.0K
13:30 297.02 297.02 297.00 297.00 0.0K
13:31 297.00 297.09 296.98 297.06 0.0K
13:32 297.06 297.12 297.06 297.11 0.0K
13:33 297.11 297.21 297.11 297.20 0.0K
13:34 297.20 297.22 297.20 297.22 0.0K
13:35 297.22 297.32 297.22 297.32 0.0K
13:36 297.32 297.32 297.32 297.32 0.0K
13:37 297.32 297.40 297.32 297.34 0.0K
13:38 297.34 297.36 297.32 297.34 0.0K
13:39 297.34 297.34 297.28 297.31 0.0K
13:40 297.31 297.36 297.30 297.35 0.0K
13:41 297.35 297.35 297.35 297.35 0.0K
13:42 297.35 297.36 297.34 297.35 0.0K
13:43 297.35 297.38 297.35 297.38 0.0K
13:44 297.41 297.50 297.41 297.50 0.0K
13:45 297.50 297.55 297.50 297.55 0.0K
13:46 297.55 297.57 297.52 297.57 0.0K
13:47 297.57 297.59 297.56 297.56 0.0K
13:48 297.56 297.57 297.55 297.57 0.0K
13:49 297.57 297.59 297.55 297.55 0.0K
13:50 297.55 297.57 297.51 297.57 0.0K
13:51 297.57 297.63 297.57 297.63 0.0K
13:52 297.63 297.79 297.63 297.79 0.0K
13:53 297.79 297.79 297.72 297.75 0.0K
13:54 297.75 297.75 297.71 297.74 0.0K
13:55 297.74 297.78 297.73 297.73 0.0K
13:56 297.73 297.74 297.66 297.66 0.0K
13:57 297.66 297.68 297.65 297.65 0.0K
13:58 297.65 297.67 297.64 297.67 0.0K
13:59 297.67 297.85 297.67 297.83 0.0K
14:00 297.83 297.83 297.67 297.67 0.0K
14:01 297.67 297.67 297.64 297.65 0.0K
14:02 297.65 297.65 297.62 297.62 0.0K
14:03 297.62 297.64 297.61 297.62 0.0K
14:04 297.62 297.62 297.60 297.62 0.0K
14:05 297.62 297.62 297.57 297.57 0.0K
14:06 297.57 297.60 297.57 297.57 0.0K
14:07 297.57 297.57 297.53 297.53 0.0K
14:08 297.53 297.53 297.39 297.45 0.0K
14:09 297.45 297.48 297.45 297.48 0.0K
14:10 297.48 297.48 297.45 297.45 0.0K
14:11 297.45 297.46 297.37 297.43 0.0K
14:12 297.43 297.47 297.38 297.45 0.0K
14:13 297.45 297.47 297.38 297.43 0.0K
14:14 297.43 297.47 297.42 297.47 0.0K
14:15 297.47 297.47 297.41 297.44 0.0K
14:16 297.44 297.48 297.44 297.45 0.0K
14:17 297.45 297.49 297.41 297.47 0.0K
14:18 297.47 297.48 297.41 297.43 0.0K
14:19 297.43 297.53 297.43 297.53 0.0K
14:20 297.53 297.71 297.53 297.66 0.0K
14:21 297.68 297.68 297.58 297.58 0.0K
14:22 297.58 297.68 297.56 297.66 0.0K
14:23 297.66 297.67 297.63 297.63 0.0K
14:24 297.63 297.69 297.61 297.62 0.0K
14:25 297.62 297.62 297.51 297.51 0.0K
14:26 297.51 297.51 297.48 297.48 0.0K
14:27 297.52 297.59 297.52 297.59 0.0K
14:28 297.59 297.62 297.57 297.60 0.0K
14:29 297.61 297.66 297.58 297.64 0.0K
14:30 297.64 297.64 297.58 297.62 0.0K
14:31 297.62 297.81 297.62 297.81 0.0K
14:32 297.81 297.81 297.71 297.71 0.0K
14:33 297.71 297.75 297.71 297.75 0.0K
14:34 297.70 297.90 297.70 297.87 0.0K
14:35 297.87 297.88 297.83 297.88 0.0K
14:36 297.88 297.93 297.88 297.88 0.0K
14:37 297.89 297.97 297.84 297.84 0.0K
14:38 297.84 298.00 297.84 298.00 0.0K
14:39 298.00 298.08 298.00 298.08 0.0K
14:40 298.08 298.14 298.07 298.09 0.0K
14:41 298.09 298.20 298.08 298.17 0.0K
14:42 298.17 298.18 298.16 298.16 0.0K
14:43 298.09 298.22 298.09 298.22 0.0K
14:44 298.22 298.23 298.14 298.20 0.0K
14:45 298.20 298.34 298.20 298.34 0.0K
14:46 298.33 298.55 298.31 298.55 0.0K
14:47 298.56 298.56 298.39 298.42 0.0K
14:48 298.42 298.44 298.39 298.41 0.0K
14:49 298.45 298.49 298.45 298.49 0.0K
14:50 298.51 298.56 298.50 298.56 0.0K
14:51 298.56 298.90 298.56 298.85 0.0K
14:52 298.82 298.87 298.81 298.82 0.0K
14:53 298.82 298.92 298.76 298.76 0.0K
14:54 298.76 298.81 298.71 298.78 0.0K
14:55 298.78 298.79 298.73 298.78 0.0K
14:56 298.78 298.78 298.54 298.58 0.0K
14:57 298.58 298.58 298.45 298.46 0.0K
14:58 298.46 298.48 298.43 298.45 0.0K
14:59 298.45 298.47 298.42 298.47 0.0K
15:00 298.47 298.50 298.40 298.42 0.0K
15:01 298.42 298.42 298.30 298.40 0.0K
15:02 298.40 298.46 298.33 298.46 0.0K
15:03 298.46 298.49 298.39 298.39 0.0K
15:04 298.39 298.39 298.20 298.20 0.0K
15:05 298.20 298.23 298.12 298.13 0.0K
15:06 298.13 298.13 298.03 298.04 0.0K
15:07 298.03 298.09 298.01 298.09 0.0K
15:08 298.07 298.37 298.07 298.37 0.0K
15:09 298.37 298.37 298.31 298.36 0.0K
15:10 298.36 298.42 298.33 298.33 0.0K
15:11 298.33 298.42 298.33 298.41 0.0K
15:12 298.41 298.50 298.37 298.50 0.0K
15:13 298.50 298.60 298.50 298.60 0.0K
15:14 298.55 298.57 298.52 298.56 0.0K
15:15 298.56 298.65 298.56 298.65 0.0K
15:16 298.64 298.64 298.55 298.64 0.0K
15:17 298.64 298.64 298.63 298.64 0.0K
15:18 298.64 298.81 298.64 298.80 0.0K
15:19 298.80 298.80 298.71 298.71 0.0K
15:20 298.71 298.78 298.71 298.76 0.0K
15:21 298.76 298.76 298.69 298.69 0.0K
15:22 298.69 298.69 298.62 298.68 0.0K
15:23 298.68 298.68 298.64 298.68 0.0K
15:24 298.68 298.71 298.68 298.71 0.0K
15:25 298.71 298.71 298.68 298.68 0.0K
15:26 298.68 298.68 298.50 298.50 0.0K
15:27 298.50 298.66 298.50 298.66 0.0K
15:28 298.66 298.66 298.32 298.32 0.0K
15:29 298.32 298.32 298.18 298.18 0.0K
15:30 298.18 298.41 298.18 298.36 0.0K
15:31 298.31 298.31 297.70 297.91 0.0K
15:32 297.94 297.94 297.83 297.87 0.0K
15:33 297.87 297.87 297.75 297.77 0.0K
15:34 297.77 297.92 297.74 297.87 0.0K
15:35 297.87 298.19 297.83 298.19 0.0K
15:36 298.22 298.66 298.22 298.66 0.0K
15:37 298.49 298.49 298.16 298.18 0.0K
15:38 298.17 298.18 297.78 297.91 0.0K
15:39 297.91 297.99 297.91 297.99 0.0K
15:40 297.99 298.25 297.99 298.25 0.0K
15:41 298.26 298.40 298.18 298.18 0.0K
15:42 298.18 298.25 298.09 298.15 0.0K
15:43 298.11 298.17 297.97 297.97 0.0K
15:44 297.94 297.95 297.78 297.92 0.0K
15:45 297.92 297.92 297.38 297.39 0.0K
15:46 297.39 297.45 297.13 297.16 0.0K
15:47 297.16 297.18 296.90 296.92 0.0K
15:48 296.92 297.04 296.89 296.89 0.0K
15:49 296.85 296.94 296.84 296.90 0.0K
15:50 296.90 297.00 296.82 296.85 0.0K
15:51 296.87 296.93 296.81 296.85 0.0K
15:52 296.85 297.09 296.85 297.04 0.0K
15:53 297.04 297.07 297.01 297.07 0.0K
15:54 297.03 297.09 296.95 296.98 0.0K
15:55 296.98 297.10 296.96 297.08 0.0K
15:56 297.08 297.13 297.03 297.03 0.0K
15:57 297.01 297.01 296.94 296.99 0.0K
15:58 296.99 297.02 296.89 296.89 0.0K
15:59 296.89 297.01 296.78 296.78 0.0K
16:00 296.78 296.78 296.51 296.59 0.0K
16:01 296.59 296.68 296.59 296.63 0.0K
16:02 296.54 296.54 296.44 296.44 0.0K
16:03 296.44 296.44 296.22 296.22 0.0K
16:04 296.22 296.22 296.12 296.12 0.0K
16:05 296.12 296.12 295.78 295.93 0.0K
16:06 295.93 295.97 295.88 295.88 0.0K
16:07 295.88 295.92 295.83 295.92 0.0K
16:08 295.92 296.11 295.92 296.10 0.0K
16:09 296.10 296.42 296.10 296.38 0.0K
16:10 296.39 296.72 296.39 296.72 0.0K
16:11 296.72 296.77 296.65 296.77 0.0K
16:12 296.77 296.78 296.68 296.77 0.0K
16:13 296.77 297.24 296.77 297.24 0.0K
16:14 297.25 297.39 297.21 297.22 0.0K
16:15 297.22 297.30 297.10 297.28 0.0K
16:16 297.28 297.32 297.23 297.25 0.0K
16:17 297.23 297.32 297.20 297.28 0.0K
16:18 297.28 297.39 297.28 297.39 0.0K
16:19 297.39 297.54 297.33 297.40 0.0K
16:20 297.38 297.38 297.38 297.38 0.0K
16:21 297.38 297.38 297.38 297.38 0.0K
16:22 297.38 297.38 297.38 297.38 0.0K
16:23 297.38 297.38 297.38 297.38 0.0K
16:24 297.38 297.38 297.38 297.38 0.0K
16:25 297.38 297.39 296.99 297.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available