3,740.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,766.84 | 3,766.84 | 3,757.07 | 3,757.07 | 0.0K |
| 09:01 | 3,759.03 | 3,760.36 | 3,754.95 | 3,754.95 | 0.0K |
| 09:02 | 3,750.84 | 3,750.84 | 3,745.72 | 3,745.72 | 0.0K |
| 09:03 | 3,743.39 | 3,743.39 | 3,741.07 | 3,741.07 | 0.0K |
| 09:04 | 3,735.73 | 3,738.04 | 3,735.10 | 3,735.10 | 0.0K |
| 09:05 | 3,739.11 | 3,739.47 | 3,736.24 | 3,736.24 | 0.0K |
| 09:06 | 3,740.18 | 3,742.84 | 3,740.18 | 3,742.84 | 0.0K |
| 09:07 | 3,742.84 | 3,745.41 | 3,742.84 | 3,745.41 | 0.0K |
| 09:08 | 3,745.52 | 3,745.63 | 3,744.62 | 3,744.62 | 0.0K |
| 09:09 | 3,744.27 | 3,745.40 | 3,744.27 | 3,745.40 | 0.0K |
| 09:10 | 3,745.40 | 3,745.40 | 3,744.93 | 3,744.93 | 0.0K |
| 09:11 | 3,744.90 | 3,745.37 | 3,744.90 | 3,745.37 | 0.0K |
| 09:12 | 3,745.37 | 3,745.37 | 3,744.59 | 3,744.59 | 0.0K |
| 09:13 | 3,745.22 | 3,745.22 | 3,745.10 | 3,745.10 | 0.0K |
| 09:14 | 3,745.30 | 3,745.30 | 3,745.30 | 3,745.30 | 0.0K |
| 09:15 | 3,746.31 | 3,746.31 | 3,745.62 | 3,745.62 | 0.0K |
| 09:16 | 3,745.67 | 3,747.92 | 3,745.67 | 3,746.02 | 0.0K |
| 09:17 | 3,746.02 | 3,747.03 | 3,746.02 | 3,747.03 | 0.0K |
| 09:18 | 3,745.90 | 3,747.92 | 3,745.90 | 3,747.92 | 0.0K |
| 09:19 | 3,747.92 | 3,747.92 | 3,747.92 | 3,747.92 | 0.0K |
| 09:20 | 3,746.08 | 3,746.08 | 3,745.42 | 3,745.42 | 0.0K |
| 09:21 | 3,745.42 | 3,745.42 | 3,743.84 | 3,743.84 | 0.0K |
| 09:22 | 3,741.78 | 3,742.25 | 3,740.89 | 3,740.89 | 0.0K |
| 09:23 | 3,740.89 | 3,741.63 | 3,740.89 | 3,741.63 | 0.0K |
| 09:24 | 3,740.30 | 3,741.66 | 3,740.30 | 3,741.66 | 0.0K |
| 09:25 | 3,741.66 | 3,741.66 | 3,741.08 | 3,741.55 | 0.0K |
| 09:26 | 3,742.21 | 3,742.87 | 3,742.21 | 3,742.87 | 0.0K |
| 09:27 | 3,742.21 | 3,744.46 | 3,742.21 | 3,744.46 | 0.0K |
| 09:28 | 3,746.13 | 3,746.36 | 3,745.70 | 3,745.70 | 0.0K |
| 09:29 | 3,745.70 | 3,745.97 | 3,744.72 | 3,745.97 | 0.0K |
| 09:30 | 3,746.31 | 3,747.53 | 3,746.31 | 3,747.44 | 0.0K |
| 09:31 | 3,747.44 | 3,747.61 | 3,747.44 | 3,747.61 | 0.0K |
| 09:32 | 3,747.61 | 3,748.54 | 3,746.95 | 3,748.54 | 0.0K |
| 09:33 | 3,748.59 | 3,748.59 | 3,747.92 | 3,747.92 | 0.0K |
| 09:34 | 3,747.92 | 3,750.23 | 3,747.92 | 3,750.23 | 0.0K |
| 09:35 | 3,751.30 | 3,751.30 | 3,750.86 | 3,750.86 | 0.0K |
| 09:36 | 3,750.86 | 3,750.86 | 3,749.76 | 3,749.76 | 0.0K |
| 09:37 | 3,751.01 | 3,751.56 | 3,750.23 | 3,751.56 | 0.0K |
| 09:38 | 3,752.42 | 3,753.52 | 3,752.42 | 3,753.52 | 0.0K |
| 09:39 | 3,753.52 | 3,754.50 | 3,753.52 | 3,754.50 | 0.0K |
| 09:40 | 3,754.50 | 3,754.50 | 3,752.54 | 3,753.20 | 0.0K |
| 09:41 | 3,753.20 | 3,753.20 | 3,752.35 | 3,752.35 | 0.0K |
| 09:42 | 3,752.35 | 3,752.40 | 3,752.35 | 3,752.40 | 0.0K |
| 09:43 | 3,752.40 | 3,752.40 | 3,750.92 | 3,750.92 | 0.0K |
| 09:44 | 3,750.92 | 3,750.92 | 3,750.92 | 3,750.92 | 0.0K |
| 09:45 | 3,750.92 | 3,750.92 | 3,750.92 | 3,750.92 | 0.0K |
| 09:46 | 3,750.92 | 3,751.93 | 3,750.92 | 3,751.93 | 0.0K |
| 09:47 | 3,752.28 | 3,752.48 | 3,752.28 | 3,752.48 | 0.0K |
| 09:48 | 3,752.48 | 3,752.48 | 3,751.47 | 3,752.45 | 0.0K |
| 09:49 | 3,751.79 | 3,753.58 | 3,751.79 | 3,753.58 | 0.0K |
| 09:50 | 3,753.46 | 3,753.46 | 3,753.30 | 3,753.30 | 0.0K |
| 09:51 | 3,752.32 | 3,752.90 | 3,751.92 | 3,752.90 | 0.0K |
| 09:52 | 3,752.90 | 3,752.90 | 3,752.90 | 3,752.90 | 0.0K |
| 09:53 | 3,752.90 | 3,753.51 | 3,752.90 | 3,753.51 | 0.0K |
| 09:54 | 3,754.09 | 3,754.09 | 3,754.09 | 3,754.09 | 0.0K |
| 09:55 | 3,754.44 | 3,756.86 | 3,754.44 | 3,756.86 | 0.0K |
| 09:56 | 3,756.74 | 3,756.74 | 3,753.94 | 3,753.94 | 0.0K |
| 09:57 | 3,753.94 | 3,753.94 | 3,751.71 | 3,751.71 | 0.0K |
| 09:58 | 3,750.73 | 3,750.73 | 3,749.44 | 3,750.10 | 0.0K |
| 09:59 | 3,750.10 | 3,750.22 | 3,750.10 | 3,750.22 | 0.0K |
| 10:00 | 3,751.23 | 3,751.23 | 3,749.44 | 3,749.44 | 0.0K |
| 10:01 | 3,749.26 | 3,749.92 | 3,749.26 | 3,749.92 | 0.0K |
| 10:02 | 3,749.92 | 3,751.28 | 3,749.92 | 3,751.28 | 0.0K |
| 10:03 | 3,751.28 | 3,751.28 | 3,750.62 | 3,750.85 | 0.0K |
| 10:04 | 3,750.85 | 3,751.51 | 3,750.85 | 3,751.51 | 0.0K |
| 10:05 | 3,750.85 | 3,750.85 | 3,750.85 | 3,750.85 | 0.0K |
| 10:06 | 3,750.85 | 3,750.85 | 3,748.14 | 3,748.14 | 0.0K |
| 10:07 | 3,747.07 | 3,747.07 | 3,746.96 | 3,746.96 | 0.0K |
| 10:08 | 3,747.94 | 3,747.94 | 3,747.54 | 3,747.54 | 0.0K |
| 10:09 | 3,747.54 | 3,747.54 | 3,745.28 | 3,745.28 | 0.0K |
| 10:10 | 3,745.28 | 3,745.28 | 3,744.62 | 3,745.28 | 0.0K |
| 10:11 | 3,745.28 | 3,745.42 | 3,743.34 | 3,745.42 | 0.0K |
| 10:12 | 3,746.43 | 3,746.43 | 3,744.09 | 3,744.09 | 0.0K |
| 10:13 | 3,743.97 | 3,744.32 | 3,743.97 | 3,744.32 | 0.0K |
| 10:14 | 3,744.23 | 3,744.34 | 3,740.80 | 3,740.80 | 0.0K |
| 10:15 | 3,740.80 | 3,740.80 | 3,739.15 | 3,739.15 | 0.0K |
| 10:16 | 3,739.15 | 3,739.15 | 3,737.83 | 3,737.83 | 0.0K |
| 10:17 | 3,737.83 | 3,738.81 | 3,737.83 | 3,738.49 | 0.0K |
| 10:18 | 3,738.49 | 3,738.49 | 3,738.43 | 3,738.43 | 0.0K |
| 10:19 | 3,738.43 | 3,738.43 | 3,737.42 | 3,737.42 | 0.0K |
| 10:20 | 3,737.42 | 3,737.42 | 3,735.86 | 3,736.87 | 0.0K |
| 10:21 | 3,736.87 | 3,737.88 | 3,735.86 | 3,735.86 | 0.0K |
| 10:22 | 3,735.86 | 3,736.73 | 3,735.66 | 3,736.73 | 0.0K |
| 10:23 | 3,735.72 | 3,736.73 | 3,735.72 | 3,736.73 | 0.0K |
| 10:24 | 3,736.73 | 3,736.73 | 3,735.72 | 3,736.38 | 0.0K |
| 10:25 | 3,736.38 | 3,737.94 | 3,736.38 | 3,737.94 | 0.0K |
| 10:26 | 3,738.06 | 3,738.17 | 3,738.06 | 3,738.17 | 0.0K |
| 10:27 | 3,738.17 | 3,738.17 | 3,738.17 | 3,738.17 | 0.0K |
| 10:28 | 3,738.17 | 3,738.17 | 3,738.17 | 3,738.17 | 0.0K |
| 10:29 | 3,738.06 | 3,738.06 | 3,737.54 | 3,737.54 | 0.0K |
| 10:30 | 3,737.54 | 3,738.09 | 3,737.43 | 3,738.09 | 0.0K |
| 10:31 | 3,737.43 | 3,737.43 | 3,736.45 | 3,736.45 | 0.0K |
| 10:32 | 3,736.45 | 3,736.45 | 3,733.10 | 3,733.10 | 0.0K |
| 10:33 | 3,732.92 | 3,733.38 | 3,732.60 | 3,732.60 | 0.0K |
| 10:34 | 3,733.26 | 3,733.26 | 3,733.26 | 3,733.26 | 0.0K |
| 10:35 | 3,733.26 | 3,733.26 | 3,733.26 | 3,733.26 | 0.0K |
| 10:36 | 3,733.26 | 3,733.26 | 3,732.60 | 3,733.03 | 0.0K |
| 10:37 | 3,733.03 | 3,735.26 | 3,733.03 | 3,735.26 | 0.0K |
| 10:38 | 3,735.26 | 3,735.92 | 3,735.26 | 3,735.92 | 0.0K |
| 10:39 | 3,738.06 | 3,738.53 | 3,737.83 | 3,738.53 | 0.0K |
| 10:40 | 3,738.53 | 3,738.53 | 3,737.93 | 3,738.28 | 0.0K |
| 10:41 | 3,738.94 | 3,738.94 | 3,737.96 | 3,737.96 | 0.0K |
| 10:42 | 3,737.90 | 3,737.90 | 3,737.90 | 3,737.90 | 0.0K |
| 10:43 | 3,737.90 | 3,737.90 | 3,736.92 | 3,736.92 | 0.0K |
| 10:44 | 3,736.92 | 3,737.20 | 3,736.92 | 3,737.16 | 0.0K |
| 10:45 | 3,736.15 | 3,736.15 | 3,735.48 | 3,735.48 | 0.0K |
| 10:46 | 3,735.48 | 3,736.46 | 3,735.48 | 3,736.46 | 0.0K |
| 10:47 | 3,736.46 | 3,736.46 | 3,736.46 | 3,736.46 | 0.0K |
| 10:48 | 3,736.46 | 3,736.81 | 3,735.56 | 3,735.56 | 0.0K |
| 10:49 | 3,735.36 | 3,735.36 | 3,734.23 | 3,734.23 | 0.0K |
| 10:50 | 3,734.23 | 3,734.23 | 3,734.23 | 3,734.23 | 0.0K |
| 10:51 | 3,734.23 | 3,734.23 | 3,730.46 | 3,730.46 | 0.0K |
| 10:52 | 3,730.46 | 3,730.46 | 3,730.24 | 3,730.24 | 0.0K |
| 10:53 | 3,730.13 | 3,730.13 | 3,730.13 | 3,730.13 | 0.0K |
| 10:54 | 3,730.36 | 3,730.36 | 3,729.35 | 3,730.36 | 0.0K |
| 10:55 | 3,730.36 | 3,730.42 | 3,730.36 | 3,730.42 | 0.0K |
| 10:56 | 3,730.42 | 3,730.42 | 3,730.42 | 3,730.42 | 0.0K |
| 10:57 | 3,730.42 | 3,730.42 | 3,728.67 | 3,729.53 | 0.0K |
| 10:58 | 3,729.71 | 3,729.71 | 3,729.39 | 3,729.39 | 0.0K |
| 10:59 | 3,729.39 | 3,729.51 | 3,728.85 | 3,728.85 | 0.0K |
| 11:00 | 3,729.51 | 3,729.82 | 3,729.51 | 3,729.82 | 0.0K |
| 11:01 | 3,729.63 | 3,729.64 | 3,729.63 | 3,729.64 | 0.0K |
| 11:02 | 3,729.64 | 3,729.64 | 3,729.64 | 3,729.64 | 0.0K |
| 11:03 | 3,729.64 | 3,729.64 | 3,729.64 | 3,729.64 | 0.0K |
| 11:04 | 3,728.94 | 3,729.29 | 3,728.94 | 3,729.29 | 0.0K |
| 11:05 | 3,729.29 | 3,730.27 | 3,729.29 | 3,730.27 | 0.0K |
| 11:06 | 3,730.27 | 3,730.27 | 3,730.15 | 3,730.15 | 0.0K |
| 11:07 | 3,730.15 | 3,730.55 | 3,729.92 | 3,730.55 | 0.0K |
| 11:08 | 3,730.55 | 3,730.55 | 3,729.92 | 3,729.92 | 0.0K |
| 11:09 | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 0.0K |
| 11:10 | 3,729.25 | 3,729.39 | 3,729.25 | 3,729.39 | 0.0K |
| 11:11 | 3,729.39 | 3,729.39 | 3,729.04 | 3,729.04 | 0.0K |
| 11:12 | 3,729.04 | 3,729.20 | 3,729.04 | 3,729.20 | 0.0K |
| 11:13 | 3,729.20 | 3,729.20 | 3,729.20 | 3,729.20 | 0.0K |
| 11:14 | 3,729.20 | 3,730.84 | 3,729.20 | 3,730.84 | 0.0K |
| 11:15 | 3,730.84 | 3,731.24 | 3,730.84 | 3,731.24 | 0.0K |
| 11:16 | 3,731.24 | 3,731.24 | 3,730.84 | 3,730.84 | 0.0K |
| 11:17 | 3,730.84 | 3,730.84 | 3,730.84 | 3,730.84 | 0.0K |
| 11:18 | 3,730.84 | 3,731.82 | 3,730.84 | 3,731.82 | 0.0K |
| 11:19 | 3,731.82 | 3,731.82 | 3,731.16 | 3,731.16 | 0.0K |
| 11:20 | 3,731.16 | 3,731.16 | 3,731.16 | 3,731.16 | 0.0K |
| 11:21 | 3,731.16 | 3,731.16 | 3,731.16 | 3,731.16 | 0.0K |
| 11:22 | 3,731.16 | 3,731.16 | 3,731.04 | 3,731.04 | 0.0K |
| 11:23 | 3,731.04 | 3,731.04 | 3,730.92 | 3,730.92 | 0.0K |
| 11:24 | 3,729.16 | 3,729.28 | 3,728.15 | 3,728.15 | 0.0K |
| 11:25 | 3,727.37 | 3,727.37 | 3,726.85 | 3,726.85 | 0.0K |
| 11:26 | 3,726.85 | 3,726.85 | 3,726.24 | 3,726.24 | 0.0K |
| 11:27 | 3,726.30 | 3,726.30 | 3,725.21 | 3,725.21 | 0.0K |
| 11:28 | 3,726.42 | 3,726.42 | 3,726.14 | 3,726.14 | 0.0K |
| 11:29 | 3,726.14 | 3,726.84 | 3,725.48 | 3,726.84 | 0.0K |
| 11:30 | 3,726.84 | 3,726.90 | 3,726.84 | 3,726.90 | 0.0K |
| 11:31 | 3,726.90 | 3,726.90 | 3,725.86 | 3,725.86 | 0.0K |
| 11:32 | 3,725.86 | 3,725.86 | 3,725.51 | 3,725.51 | 0.0K |
| 11:33 | 3,725.51 | 3,725.70 | 3,725.51 | 3,725.70 | 0.0K |
| 11:34 | 3,727.61 | 3,727.61 | 3,727.49 | 3,727.49 | 0.0K |
| 11:35 | 3,728.82 | 3,730.89 | 3,728.82 | 3,730.89 | 0.0K |
| 11:36 | 3,730.89 | 3,735.86 | 3,730.89 | 3,735.86 | 0.0K |
| 11:37 | 3,735.20 | 3,735.37 | 3,735.20 | 3,735.28 | 0.0K |
| 11:38 | 3,735.63 | 3,737.58 | 3,735.63 | 3,737.58 | 0.0K |
| 11:39 | 3,737.75 | 3,737.75 | 3,737.75 | 3,737.75 | 0.0K |
| 11:40 | 3,737.75 | 3,738.33 | 3,737.75 | 3,738.33 | 0.0K |
| 11:41 | 3,738.33 | 3,738.33 | 3,738.24 | 3,738.24 | 0.0K |
| 11:42 | 3,738.19 | 3,739.20 | 3,738.19 | 3,739.20 | 0.0K |
| 11:43 | 3,739.20 | 3,739.20 | 3,737.99 | 3,737.99 | 0.0K |
| 11:44 | 3,737.99 | 3,737.99 | 3,737.99 | 3,737.99 | 0.0K |
| 11:45 | 3,737.99 | 3,737.99 | 3,737.32 | 3,737.32 | 0.0K |
| 11:46 | 3,737.32 | 3,737.32 | 3,737.32 | 3,737.32 | 0.0K |
| 11:47 | 3,740.99 | 3,742.54 | 3,740.99 | 3,742.54 | 0.0K |
| 11:48 | 3,742.54 | 3,743.92 | 3,742.54 | 3,743.92 | 0.0K |
| 11:49 | 3,746.26 | 3,746.92 | 3,746.26 | 3,746.31 | 0.0K |
| 11:50 | 3,746.31 | 3,746.31 | 3,746.21 | 3,746.21 | 0.0K |
| 11:51 | 3,746.21 | 3,746.27 | 3,746.21 | 3,746.27 | 0.0K |
| 11:52 | 3,746.27 | 3,746.27 | 3,745.81 | 3,745.81 | 0.0K |
| 11:53 | 3,745.93 | 3,746.48 | 3,745.58 | 3,746.48 | 0.0K |
| 11:54 | 3,746.48 | 3,747.14 | 3,746.48 | 3,747.14 | 0.0K |
| 11:55 | 3,747.09 | 3,747.79 | 3,747.09 | 3,747.65 | 0.0K |
| 11:56 | 3,748.97 | 3,748.97 | 3,745.82 | 3,745.82 | 0.0K |
| 11:57 | 3,745.71 | 3,747.81 | 3,745.71 | 3,747.81 | 0.0K |
| 11:58 | 3,747.81 | 3,748.83 | 3,747.81 | 3,748.83 | 0.0K |
| 11:59 | 3,748.83 | 3,750.15 | 3,748.83 | 3,750.15 | 0.0K |
| 12:00 | 3,750.15 | 3,754.48 | 3,750.15 | 3,754.48 | 0.0K |
| 12:01 | 3,754.60 | 3,754.71 | 3,754.60 | 3,754.71 | 0.0K |
| 12:02 | 3,754.91 | 3,755.92 | 3,754.91 | 3,755.92 | 0.0K |
| 12:03 | 3,754.94 | 3,754.94 | 3,754.74 | 3,754.74 | 0.0K |
| 12:04 | 3,754.08 | 3,754.95 | 3,754.08 | 3,754.95 | 0.0K |
| 12:05 | 3,754.72 | 3,754.72 | 3,754.72 | 3,754.72 | 0.0K |
| 12:06 | 3,752.46 | 3,753.59 | 3,752.46 | 3,753.59 | 0.0K |
| 12:07 | 3,753.59 | 3,753.59 | 3,751.56 | 3,751.56 | 0.0K |
| 12:08 | 3,751.56 | 3,751.56 | 3,751.56 | 3,751.56 | 0.0K |
| 12:09 | 3,751.61 | 3,751.73 | 3,751.61 | 3,751.73 | 0.0K |
| 12:10 | 3,751.73 | 3,753.05 | 3,751.73 | 3,752.39 | 0.0K |
| 12:11 | 3,752.74 | 3,753.40 | 3,752.74 | 3,752.74 | 0.0K |
| 12:12 | 3,752.74 | 3,752.74 | 3,752.74 | 3,752.74 | 0.0K |
| 12:13 | 3,752.74 | 3,752.74 | 3,752.74 | 3,752.74 | 0.0K |
| 12:14 | 3,752.74 | 3,754.73 | 3,752.74 | 3,754.73 | 0.0K |
| 12:15 | 3,754.73 | 3,754.97 | 3,754.73 | 3,754.97 | 0.0K |
| 12:16 | 3,754.97 | 3,754.97 | 3,753.79 | 3,753.79 | 0.0K |
| 12:17 | 3,753.13 | 3,753.13 | 3,752.60 | 3,752.60 | 0.0K |
| 12:18 | 3,751.58 | 3,751.58 | 3,751.58 | 3,751.58 | 0.0K |
| 12:19 | 3,751.93 | 3,752.90 | 3,751.89 | 3,752.90 | 0.0K |
| 12:20 | 3,752.90 | 3,752.90 | 3,752.90 | 3,752.90 | 0.0K |
| 12:21 | 3,752.90 | 3,752.90 | 3,752.90 | 3,752.90 | 0.0K |
| 12:22 | 3,752.90 | 3,752.90 | 3,752.90 | 3,752.90 | 0.0K |
| 12:23 | 3,752.90 | 3,752.90 | 3,752.55 | 3,752.55 | 0.0K |
| 12:24 | 3,752.55 | 3,752.55 | 3,751.48 | 3,751.48 | 0.0K |
| 12:25 | 3,751.48 | 3,752.44 | 3,751.37 | 3,752.44 | 0.0K |
| 12:26 | 3,754.34 | 3,754.81 | 3,754.34 | 3,754.69 | 0.0K |
| 12:27 | 3,754.69 | 3,755.75 | 3,754.69 | 3,755.75 | 0.0K |
| 12:28 | 3,755.75 | 3,756.47 | 3,755.75 | 3,756.43 | 0.0K |
| 12:29 | 3,757.79 | 3,757.79 | 3,757.79 | 3,757.79 | 0.0K |
| 12:30 | 3,757.79 | 3,759.03 | 3,757.79 | 3,759.03 | 0.0K |
| 12:31 | 3,759.03 | 3,759.03 | 3,759.03 | 3,759.03 | 0.0K |
| 12:32 | 3,759.03 | 3,759.14 | 3,759.03 | 3,759.14 | 0.0K |
| 12:33 | 3,759.19 | 3,759.19 | 3,759.19 | 3,759.19 | 0.0K |
| 12:34 | 3,761.14 | 3,761.14 | 3,761.14 | 3,761.14 | 0.0K |
| 12:35 | 3,761.14 | 3,761.14 | 3,758.81 | 3,758.81 | 0.0K |
| 12:36 | 3,758.85 | 3,758.85 | 3,758.85 | 3,758.85 | 0.0K |
| 12:37 | 3,759.86 | 3,759.86 | 3,759.86 | 3,759.86 | 0.0K |
| 12:38 | 3,759.86 | 3,759.86 | 3,759.43 | 3,759.43 | 0.0K |
| 12:39 | 3,759.43 | 3,759.43 | 3,758.34 | 3,758.34 | 0.0K |
| 12:40 | 3,758.34 | 3,758.34 | 3,758.17 | 3,758.17 | 0.0K |
| 12:41 | 3,757.39 | 3,757.39 | 3,757.39 | 3,757.39 | 0.0K |
| 12:42 | 3,757.39 | 3,757.39 | 3,757.39 | 3,757.39 | 0.0K |
| 12:43 | 3,757.39 | 3,757.39 | 3,757.34 | 3,757.34 | 0.0K |
| 12:44 | 3,757.34 | 3,757.34 | 3,757.34 | 3,757.34 | 0.0K |
| 12:45 | 3,757.34 | 3,757.34 | 3,757.34 | 3,757.34 | 0.0K |
| 12:46 | 3,757.34 | 3,757.34 | 3,757.31 | 3,757.31 | 0.0K |
| 12:47 | 3,757.31 | 3,757.31 | 3,756.13 | 3,756.13 | 0.0K |
| 12:48 | 3,756.13 | 3,756.13 | 3,756.13 | 3,756.13 | 0.0K |
| 12:49 | 3,756.13 | 3,756.13 | 3,754.89 | 3,754.89 | 0.0K |
| 12:50 | 3,754.89 | 3,754.89 | 3,754.89 | 3,754.89 | 0.0K |
| 12:51 | 3,754.89 | 3,755.90 | 3,754.23 | 3,754.23 | 0.0K |
| 12:52 | 3,754.23 | 3,755.24 | 3,754.23 | 3,755.24 | 0.0K |
| 12:53 | 3,755.24 | 3,755.24 | 3,755.24 | 3,755.24 | 0.0K |
| 12:54 | 3,755.24 | 3,755.24 | 3,755.24 | 3,755.24 | 0.0K |
| 12:55 | 3,755.24 | 3,755.24 | 3,755.24 | 3,755.24 | 0.0K |
| 12:56 | 3,755.19 | 3,755.29 | 3,755.19 | 3,755.29 | 0.0K |
| 12:57 | 3,754.28 | 3,754.28 | 3,754.28 | 3,754.28 | 0.0K |
| 12:58 | 3,754.28 | 3,754.28 | 3,753.86 | 3,753.86 | 0.0K |
| 12:59 | 3,753.86 | 3,754.05 | 3,753.86 | 3,754.05 | 0.0K |
| 13:00 | 3,754.25 | 3,754.25 | 3,754.25 | 3,754.25 | 0.0K |
| 13:01 | 3,754.25 | 3,755.26 | 3,754.25 | 3,755.26 | 0.0K |
| 13:02 | 3,755.26 | 3,755.50 | 3,755.26 | 3,755.50 | 0.0K |
| 13:03 | 3,755.70 | 3,755.70 | 3,755.70 | 3,755.70 | 0.0K |
| 13:04 | 3,755.70 | 3,757.06 | 3,755.70 | 3,757.06 | 0.0K |
| 13:05 | 3,757.06 | 3,757.06 | 3,756.82 | 3,756.82 | 0.0K |
| 13:06 | 3,756.82 | 3,756.82 | 3,756.82 | 3,756.82 | 0.0K |
| 13:07 | 3,756.47 | 3,756.54 | 3,756.31 | 3,756.54 | 0.0K |
| 13:08 | 3,756.54 | 3,757.20 | 3,756.54 | 3,757.20 | 0.0K |
| 13:09 | 3,757.20 | 3,757.31 | 3,757.20 | 3,757.31 | 0.0K |
| 13:10 | 3,757.31 | 3,757.31 | 3,757.31 | 3,757.31 | 0.0K |
| 13:11 | 3,757.43 | 3,757.43 | 3,757.43 | 3,757.43 | 0.0K |
| 13:12 | 3,758.44 | 3,759.42 | 3,758.44 | 3,759.42 | 0.0K |
| 13:13 | 3,759.42 | 3,759.42 | 3,758.06 | 3,758.06 | 0.0K |
| 13:14 | 3,758.06 | 3,758.06 | 3,757.08 | 3,757.08 | 0.0K |
| 13:15 | 3,757.08 | 3,758.26 | 3,757.08 | 3,758.06 | 0.0K |
| 13:16 | 3,758.06 | 3,758.06 | 3,756.74 | 3,756.74 | 0.0K |
| 13:17 | 3,756.50 | 3,756.50 | 3,755.49 | 3,755.49 | 0.0K |
| 13:18 | 3,754.48 | 3,754.48 | 3,754.48 | 3,754.48 | 0.0K |
| 13:19 | 3,754.48 | 3,754.48 | 3,754.48 | 3,754.48 | 0.0K |
| 13:20 | 3,754.48 | 3,754.48 | 3,754.48 | 3,754.48 | 0.0K |
| 13:21 | 3,754.48 | 3,754.51 | 3,754.48 | 3,754.51 | 0.0K |
| 13:22 | 3,754.51 | 3,755.49 | 3,754.51 | 3,755.49 | 0.0K |
| 13:23 | 3,755.41 | 3,755.41 | 3,755.41 | 3,755.41 | 0.0K |
| 13:24 | 3,755.41 | 3,756.07 | 3,755.41 | 3,756.07 | 0.0K |
| 13:25 | 3,756.07 | 3,756.07 | 3,755.09 | 3,755.09 | 0.0K |
| 13:26 | 3,755.09 | 3,757.05 | 3,755.09 | 3,757.05 | 0.0K |
| 13:27 | 3,756.07 | 3,756.07 | 3,754.51 | 3,754.51 | 0.0K |
| 13:28 | 3,754.51 | 3,754.51 | 3,754.47 | 3,754.47 | 0.0K |
| 13:29 | 3,753.45 | 3,755.01 | 3,753.45 | 3,755.01 | 0.0K |
| 13:30 | 3,755.01 | 3,755.07 | 3,755.01 | 3,755.07 | 0.0K |
| 13:31 | 3,755.07 | 3,756.05 | 3,755.07 | 3,756.05 | 0.0K |
| 13:32 | 3,756.05 | 3,756.10 | 3,756.05 | 3,756.10 | 0.0K |
| 13:33 | 3,756.10 | 3,756.10 | 3,756.10 | 3,756.10 | 0.0K |
| 13:34 | 3,755.94 | 3,755.94 | 3,755.82 | 3,755.82 | 0.0K |
| 13:35 | 3,755.82 | 3,755.82 | 3,755.82 | 3,755.82 | 0.0K |
| 13:36 | 3,755.07 | 3,755.07 | 3,755.07 | 3,755.07 | 0.0K |
| 13:37 | 3,755.07 | 3,755.07 | 3,755.07 | 3,755.07 | 0.0K |
| 13:38 | 3,755.07 | 3,755.12 | 3,755.07 | 3,755.12 | 0.0K |
| 13:39 | 3,755.12 | 3,755.12 | 3,754.34 | 3,754.34 | 0.0K |
| 13:40 | 3,754.34 | 3,755.89 | 3,754.34 | 3,755.89 | 0.0K |
| 13:41 | 3,755.89 | 3,755.89 | 3,755.89 | 3,755.89 | 0.0K |
| 13:42 | 3,755.89 | 3,756.90 | 3,755.89 | 3,756.90 | 0.0K |
| 13:43 | 3,755.11 | 3,755.11 | 3,755.11 | 3,755.11 | 0.0K |
| 13:44 | 3,755.11 | 3,755.11 | 3,754.45 | 3,754.45 | 0.0K |
| 13:45 | 3,754.33 | 3,754.33 | 3,754.33 | 3,754.33 | 0.0K |
| 13:46 | 3,754.61 | 3,754.73 | 3,754.61 | 3,754.73 | 0.0K |
| 13:47 | 3,754.73 | 3,754.73 | 3,754.61 | 3,754.61 | 0.0K |
| 13:48 | 3,754.85 | 3,756.17 | 3,754.85 | 3,756.17 | 0.0K |
| 13:49 | 3,756.26 | 3,756.26 | 3,754.94 | 3,755.17 | 0.0K |
| 13:50 | 3,755.17 | 3,757.43 | 3,755.17 | 3,757.43 | 0.0K |
| 13:51 | 3,757.43 | 3,758.78 | 3,757.43 | 3,758.78 | 0.0K |
| 13:52 | 3,758.78 | 3,763.25 | 3,758.78 | 3,763.25 | 0.0K |
| 13:53 | 3,763.25 | 3,763.25 | 3,763.14 | 3,763.14 | 0.0K |
| 13:54 | 3,763.14 | 3,763.14 | 3,761.66 | 3,761.66 | 0.0K |
| 13:55 | 3,761.66 | 3,761.66 | 3,760.17 | 3,760.17 | 0.0K |
| 13:56 | 3,760.26 | 3,760.55 | 3,760.26 | 3,760.55 | 0.0K |
| 13:57 | 3,761.53 | 3,763.49 | 3,761.53 | 3,763.49 | 0.0K |
| 13:58 | 3,761.24 | 3,761.24 | 3,761.24 | 3,761.24 | 0.0K |
| 13:59 | 3,761.82 | 3,761.82 | 3,760.76 | 3,760.76 | 0.0K |
| 14:00 | 3,760.76 | 3,760.76 | 3,760.76 | 3,760.76 | 0.0K |
| 14:01 | 3,760.88 | 3,760.88 | 3,760.22 | 3,760.79 | 0.0K |
| 14:02 | 3,760.13 | 3,760.42 | 3,760.13 | 3,760.42 | 0.0K |
| 14:03 | 3,761.40 | 3,762.70 | 3,761.40 | 3,762.70 | 0.0K |
| 14:04 | 3,762.70 | 3,762.70 | 3,762.70 | 3,762.70 | 0.0K |
| 14:05 | 3,762.70 | 3,762.70 | 3,762.70 | 3,762.70 | 0.0K |
| 14:06 | 3,762.70 | 3,762.70 | 3,762.18 | 3,762.30 | 0.0K |
| 14:07 | 3,762.30 | 3,762.41 | 3,762.30 | 3,762.41 | 0.0K |
| 14:08 | 3,762.41 | 3,762.48 | 3,762.30 | 3,762.48 | 0.0K |
| 14:09 | 3,762.48 | 3,762.82 | 3,762.48 | 3,762.71 | 0.0K |
| 14:10 | 3,762.71 | 3,762.71 | 3,762.71 | 3,762.71 | 0.0K |
| 14:11 | 3,762.71 | 3,762.71 | 3,762.71 | 3,762.71 | 0.0K |
| 14:12 | 3,762.59 | 3,768.43 | 3,762.59 | 3,768.43 | 0.0K |
| 14:13 | 3,768.48 | 3,768.77 | 3,767.79 | 3,767.79 | 0.0K |
| 14:14 | 3,767.79 | 3,768.77 | 3,767.79 | 3,768.77 | 0.0K |
| 14:15 | 3,768.07 | 3,768.66 | 3,768.07 | 3,768.66 | 0.0K |
| 14:16 | 3,768.66 | 3,768.66 | 3,768.36 | 3,768.36 | 0.0K |
| 14:17 | 3,768.07 | 3,768.66 | 3,768.07 | 3,768.66 | 0.0K |
| 14:18 | 3,769.32 | 3,769.32 | 3,769.32 | 3,769.32 | 0.0K |
| 14:19 | 3,769.27 | 3,769.27 | 3,769.27 | 3,769.27 | 0.0K |
| 14:20 | 3,769.50 | 3,769.63 | 3,769.50 | 3,769.63 | 0.0K |
| 14:21 | 3,769.92 | 3,770.93 | 3,769.92 | 3,770.93 | 0.0K |
| 14:22 | 3,770.93 | 3,771.33 | 3,770.93 | 3,771.33 | 0.0K |
| 14:23 | 3,771.33 | 3,771.33 | 3,771.13 | 3,771.13 | 0.0K |
| 14:24 | 3,771.13 | 3,771.13 | 3,771.13 | 3,771.13 | 0.0K |
| 14:25 | 3,771.13 | 3,771.13 | 3,771.13 | 3,771.13 | 0.0K |
| 14:26 | 3,771.54 | 3,771.54 | 3,770.33 | 3,770.33 | 0.0K |
| 14:27 | 3,770.33 | 3,770.33 | 3,770.33 | 3,770.33 | 0.0K |
| 14:28 | 3,770.33 | 3,771.31 | 3,770.33 | 3,771.31 | 0.0K |
| 14:29 | 3,771.31 | 3,772.38 | 3,771.31 | 3,771.98 | 0.0K |
| 14:30 | 3,771.98 | 3,771.98 | 3,771.75 | 3,771.75 | 0.0K |
| 14:31 | 3,771.75 | 3,771.98 | 3,771.75 | 3,771.98 | 0.0K |
| 14:32 | 3,771.98 | 3,771.98 | 3,771.40 | 3,771.40 | 0.0K |
| 14:33 | 3,770.62 | 3,770.62 | 3,770.35 | 3,770.35 | 0.0K |
| 14:34 | 3,768.53 | 3,768.53 | 3,767.52 | 3,767.52 | 0.0K |
| 14:35 | 3,767.52 | 3,767.52 | 3,767.40 | 3,767.40 | 0.0K |
| 14:36 | 3,768.41 | 3,768.41 | 3,768.41 | 3,768.41 | 0.0K |
| 14:37 | 3,768.41 | 3,768.93 | 3,768.41 | 3,768.93 | 0.0K |
| 14:38 | 3,768.93 | 3,769.59 | 3,768.93 | 3,768.93 | 0.0K |
| 14:39 | 3,768.93 | 3,769.04 | 3,768.93 | 3,769.04 | 0.0K |
| 14:40 | 3,769.04 | 3,771.85 | 3,769.04 | 3,771.85 | 0.0K |
| 14:41 | 3,771.73 | 3,771.76 | 3,771.73 | 3,771.76 | 0.0K |
| 14:42 | 3,771.76 | 3,771.88 | 3,771.76 | 3,771.88 | 0.0K |
| 14:43 | 3,771.88 | 3,771.88 | 3,771.48 | 3,771.48 | 0.0K |
| 14:44 | 3,772.14 | 3,772.14 | 3,772.14 | 3,772.14 | 0.0K |
| 14:45 | 3,771.84 | 3,771.84 | 3,771.84 | 3,771.84 | 0.0K |
| 14:46 | 3,771.84 | 3,771.95 | 3,771.84 | 3,771.95 | 0.0K |
| 14:47 | 3,772.30 | 3,772.30 | 3,772.30 | 3,772.30 | 0.0K |
| 14:48 | 3,772.25 | 3,772.25 | 3,768.44 | 3,768.44 | 0.0K |
| 14:49 | 3,768.30 | 3,768.30 | 3,768.30 | 3,768.30 | 0.0K |
| 14:50 | 3,768.30 | 3,768.30 | 3,768.18 | 3,768.18 | 0.0K |
| 14:51 | 3,768.18 | 3,768.18 | 3,767.95 | 3,767.95 | 0.0K |
| 14:52 | 3,767.95 | 3,767.95 | 3,767.42 | 3,767.42 | 0.0K |
| 14:53 | 3,767.42 | 3,767.42 | 3,767.42 | 3,767.42 | 0.0K |
| 14:54 | 3,767.42 | 3,768.09 | 3,767.42 | 3,767.42 | 0.0K |
| 14:55 | 3,767.42 | 3,767.42 | 3,767.42 | 3,767.42 | 0.0K |
| 14:56 | 3,767.42 | 3,767.42 | 3,767.42 | 3,767.42 | 0.0K |
| 14:57 | 3,767.42 | 3,767.42 | 3,767.13 | 3,767.13 | 0.0K |
| 14:58 | 3,766.47 | 3,766.47 | 3,766.47 | 3,766.47 | 0.0K |
| 14:59 | 3,766.47 | 3,766.47 | 3,761.70 | 3,761.70 | 0.0K |
| 15:00 | 3,761.70 | 3,761.70 | 3,760.69 | 3,760.69 | 0.0K |
| 15:01 | 3,760.69 | 3,760.69 | 3,760.57 | 3,760.57 | 0.0K |
| 15:02 | 3,760.57 | 3,760.63 | 3,760.57 | 3,760.63 | 0.0K |
| 15:03 | 3,760.63 | 3,762.77 | 3,760.63 | 3,762.77 | 0.0K |
| 15:04 | 3,761.79 | 3,764.44 | 3,761.79 | 3,764.44 | 0.0K |
| 15:05 | 3,764.44 | 3,764.44 | 3,764.40 | 3,764.40 | 0.0K |
| 15:06 | 3,764.40 | 3,764.40 | 3,763.74 | 3,763.74 | 0.0K |
| 15:07 | 3,763.54 | 3,763.54 | 3,763.43 | 3,763.43 | 0.0K |
| 15:08 | 3,763.43 | 3,763.43 | 3,763.43 | 3,763.43 | 0.0K |
| 15:09 | 3,763.43 | 3,763.43 | 3,763.43 | 3,763.43 | 0.0K |
| 15:10 | 3,763.43 | 3,764.41 | 3,763.43 | 3,763.43 | 0.0K |
| 15:11 | 3,763.43 | 3,763.43 | 3,763.00 | 3,763.04 | 0.0K |
| 15:12 | 3,763.04 | 3,763.04 | 3,761.37 | 3,761.37 | 0.0K |
| 15:13 | 3,761.37 | 3,761.37 | 3,761.31 | 3,761.31 | 0.0K |
| 15:14 | 3,761.31 | 3,761.31 | 3,759.87 | 3,759.87 | 0.0K |
| 15:15 | 3,759.87 | 3,759.98 | 3,759.87 | 3,759.98 | 0.0K |
| 15:16 | 3,759.98 | 3,759.98 | 3,759.98 | 3,759.98 | 0.0K |
| 15:17 | 3,759.20 | 3,759.20 | 3,759.20 | 3,759.20 | 0.0K |
| 15:18 | 3,759.20 | 3,759.44 | 3,759.20 | 3,759.44 | 0.0K |
| 15:19 | 3,759.44 | 3,759.68 | 3,759.44 | 3,759.68 | 0.0K |
| 15:20 | 3,759.73 | 3,759.73 | 3,758.52 | 3,758.52 | 0.0K |
| 15:21 | 3,756.84 | 3,756.84 | 3,756.84 | 3,756.84 | 0.0K |
| 15:22 | 3,757.08 | 3,757.08 | 3,757.02 | 3,757.02 | 0.0K |
| 15:23 | 3,757.02 | 3,757.02 | 3,757.02 | 3,757.02 | 0.0K |
| 15:24 | 3,757.02 | 3,757.68 | 3,757.02 | 3,757.68 | 0.0K |
| 15:25 | 3,757.59 | 3,758.49 | 3,757.59 | 3,758.49 | 0.0K |
| 15:26 | 3,758.49 | 3,758.49 | 3,758.43 | 3,758.43 | 0.0K |
| 15:27 | 3,759.09 | 3,759.09 | 3,759.04 | 3,759.04 | 0.0K |
| 15:28 | 3,759.04 | 3,759.25 | 3,759.04 | 3,759.25 | 0.0K |
| 15:29 | 3,759.20 | 3,759.32 | 3,759.20 | 3,759.32 | 0.0K |
| 15:30 | 3,759.32 | 3,759.32 | 3,758.48 | 3,758.48 | 0.0K |
| 15:31 | 3,758.73 | 3,758.75 | 3,758.73 | 3,758.75 | 0.0K |
| 15:32 | 3,758.75 | 3,759.53 | 3,758.75 | 3,759.53 | 0.0K |
| 15:33 | 3,760.19 | 3,760.19 | 3,760.14 | 3,760.14 | 0.0K |
| 15:34 | 3,760.14 | 3,760.14 | 3,758.81 | 3,758.81 | 0.0K |
| 15:35 | 3,758.81 | 3,758.81 | 3,758.81 | 3,758.81 | 0.0K |
| 15:36 | 3,758.81 | 3,760.17 | 3,758.81 | 3,760.17 | 0.0K |
| 15:37 | 3,760.17 | 3,760.17 | 3,759.02 | 3,759.02 | 0.0K |
| 15:38 | 3,758.01 | 3,758.25 | 3,758.01 | 3,758.25 | 0.0K |
| 15:39 | 3,758.25 | 3,758.25 | 3,757.27 | 3,757.27 | 0.0K |
| 15:40 | 3,757.27 | 3,757.27 | 3,757.27 | 3,757.27 | 0.0K |
| 15:41 | 3,757.27 | 3,757.27 | 3,757.27 | 3,757.27 | 0.0K |
| 15:42 | 3,759.32 | 3,759.32 | 3,759.32 | 3,759.32 | 0.0K |
| 15:43 | 3,759.32 | 3,759.53 | 3,759.32 | 3,759.53 | 0.0K |
| 15:44 | 3,759.53 | 3,760.51 | 3,759.53 | 3,760.51 | 0.0K |
| 15:45 | 3,760.51 | 3,760.51 | 3,760.51 | 3,760.51 | 0.0K |
| 15:46 | 3,760.51 | 3,760.51 | 3,760.33 | 3,760.33 | 0.0K |
| 15:47 | 3,761.35 | 3,762.01 | 3,761.35 | 3,762.01 | 0.0K |
| 15:48 | 3,762.01 | 3,762.01 | 3,760.22 | 3,760.22 | 0.0K |
| 15:49 | 3,759.56 | 3,759.56 | 3,758.89 | 3,758.89 | 0.0K |
| 15:50 | 3,758.89 | 3,758.89 | 3,758.89 | 3,758.89 | 0.0K |
| 15:51 | 3,758.89 | 3,759.56 | 3,758.89 | 3,759.56 | 0.0K |
| 15:52 | 3,759.56 | 3,759.56 | 3,759.56 | 3,759.56 | 0.0K |
| 15:53 | 3,759.56 | 3,759.56 | 3,755.08 | 3,755.08 | 0.0K |
| 15:54 | 3,755.08 | 3,755.08 | 3,754.92 | 3,754.92 | 0.0K |
| 15:55 | 3,754.92 | 3,754.92 | 3,753.94 | 3,753.94 | 0.0K |
| 15:56 | 3,754.29 | 3,754.29 | 3,754.29 | 3,754.29 | 0.0K |
| 15:57 | 3,755.30 | 3,755.30 | 3,755.24 | 3,755.24 | 0.0K |
| 15:58 | 3,755.24 | 3,756.22 | 3,755.24 | 3,756.22 | 0.0K |
| 15:59 | 3,756.22 | 3,756.65 | 3,755.99 | 3,756.65 | 0.0K |
| 16:00 | 3,756.65 | 3,756.71 | 3,755.73 | 3,755.73 | 0.0K |
| 16:01 | 3,755.73 | 3,755.73 | 3,755.38 | 3,755.38 | 0.0K |
| 16:02 | 3,755.38 | 3,755.38 | 3,755.38 | 3,755.38 | 0.0K |
| 16:03 | 3,755.38 | 3,755.38 | 3,748.20 | 3,748.20 | 0.0K |
| 16:04 | 3,748.20 | 3,748.86 | 3,748.20 | 3,748.86 | 0.0K |
| 16:05 | 3,748.55 | 3,749.64 | 3,748.55 | 3,749.64 | 0.0K |
| 16:06 | 3,749.39 | 3,749.39 | 3,746.09 | 3,746.09 | 0.0K |
| 16:07 | 3,746.75 | 3,746.75 | 3,746.75 | 3,746.75 | 0.0K |
| 16:08 | 3,747.10 | 3,747.51 | 3,747.10 | 3,747.51 | 0.0K |
| 16:09 | 3,747.51 | 3,747.65 | 3,747.51 | 3,747.65 | 0.0K |
| 16:10 | 3,747.84 | 3,747.93 | 3,747.84 | 3,747.93 | 0.0K |
| 16:11 | 3,748.28 | 3,748.28 | 3,747.62 | 3,747.62 | 0.0K |
| 16:12 | 3,748.74 | 3,751.06 | 3,748.74 | 3,751.06 | 0.0K |
| 16:13 | 3,751.06 | 3,751.37 | 3,750.71 | 3,751.37 | 0.0K |
| 16:14 | 3,751.37 | 3,751.37 | 3,751.37 | 3,751.37 | 0.0K |
| 16:15 | 3,750.33 | 3,750.33 | 3,750.33 | 3,750.33 | 0.0K |
| 16:16 | 3,750.33 | 3,750.33 | 3,750.07 | 3,750.07 | 0.0K |
| 16:17 | 3,750.07 | 3,753.34 | 3,750.07 | 3,753.34 | 0.0K |
| 16:18 | 3,754.59 | 3,754.59 | 3,753.61 | 3,753.61 | 0.0K |
| 16:19 | 3,752.94 | 3,752.94 | 3,752.28 | 3,752.28 | 0.0K |
| 16:20 | 3,751.65 | 3,751.65 | 3,751.65 | 3,751.65 | 0.0K |
| 16:21 | 3,751.65 | 3,751.65 | 3,751.65 | 3,751.65 | 0.0K |
| 16:22 | 3,751.65 | 3,751.65 | 3,751.65 | 3,751.65 | 0.0K |
| 16:23 | 3,751.65 | 3,751.65 | 3,751.65 | 3,751.65 | 0.0K |
| 16:24 | 3,751.65 | 3,751.65 | 3,751.65 | 3,751.65 | 0.0K |
| 16:25 | 3,751.65 | 3,752.27 | 3,748.27 | 3,748.27 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,749.59 | 3,760.77 | 3,722.66 | 3,740.01 | 0.0M |
| 2025-09-26 | 3,766.84 | 3,772.38 | 3,725.21 | 3,748.27 | 0.0M |
| 2025-09-25 | 3,802.39 | 3,821.75 | 3,768.01 | 3,768.01 | 0.0M |
| 2025-09-24 | 3,809.59 | 3,829.61 | 3,792.34 | 3,806.44 | 0.0M |
| 2025-09-23 | 3,829.90 | 3,862.90 | 3,809.77 | 3,809.77 | 0.0M |
| 2025-09-22 | 3,818.81 | 3,850.32 | 3,811.40 | 3,829.88 | 0.0M |
| 2025-09-19 | 3,854.24 | 3,878.89 | 3,816.13 | 3,819.79 | 0.0M |
| 2025-09-18 | 3,857.57 | 3,869.67 | 3,831.83 | 3,853.66 | 0.0M |
| 2025-09-17 | 3,845.10 | 3,871.65 | 3,842.88 | 3,857.37 | 0.0M |
| 2025-09-16 | 3,900.81 | 3,900.81 | 3,842.07 | 3,842.07 | 0.0M |
| 2025-09-15 | 3,874.19 | 3,915.71 | 3,874.19 | 3,900.52 | 0.0M |
| 2025-09-12 | 3,876.86 | 3,887.31 | 3,858.09 | 3,872.80 | 0.0M |
| 2025-09-11 | 3,820.48 | 3,877.15 | 3,820.48 | 3,877.15 | 0.0M |
| 2025-09-10 | 3,750.14 | 3,842.65 | 3,750.14 | 3,820.30 | 0.0M |
| 2025-09-09 | 3,756.41 | 3,756.41 | 3,722.41 | 3,749.82 | 0.0M |
| 2025-09-08 | 3,730.76 | 3,759.63 | 3,711.97 | 3,753.47 | 0.0M |
| 2025-09-05 | 3,731.56 | 3,741.23 | 3,708.91 | 3,730.49 | 0.0M |
| 2025-09-04 | 3,687.58 | 3,755.45 | 3,687.58 | 3,731.56 | 0.0M |
| 2025-09-03 | 3,681.72 | 3,700.81 | 3,669.99 | 3,687.58 | 0.0M |
| 2025-09-02 | 3,739.82 | 3,755.28 | 3,676.44 | 3,681.72 | 0.0M |
| 2025-09-01 | 3,739.34 | 3,764.24 | 3,730.83 | 3,738.83 | 0.0M |
| 2025-08-29 | 3,673.86 | 3,750.38 | 3,660.12 | 3,739.16 | 0.0M |
| 2025-08-28 | 3,677.03 | 3,699.12 | 3,659.25 | 3,666.10 | 0.0M |
| 2025-08-27 | 3,702.63 | 3,707.68 | 3,677.40 | 3,678.35 | 0.0M |
| 2025-08-26 | 3,733.12 | 3,753.23 | 3,693.95 | 3,707.65 | 0.0M |
| 2025-08-25 | 3,730.07 | 3,744.73 | 3,712.64 | 3,733.08 | 0.0M |
| 2025-08-22 | 3,746.73 | 3,758.42 | 3,709.59 | 3,729.49 | 0.0M |
| 2025-08-21 | 3,692.80 | 3,767.49 | 3,691.46 | 3,747.43 | 0.0M |
| 2025-08-20 | 3,661.94 | 3,699.35 | 3,618.95 | 3,693.77 | 0.0M |
| 2025-08-19 | 3,612.72 | 3,684.32 | 3,606.20 | 3,661.15 | 0.0M |
| 2025-08-18 | 3,629.87 | 3,652.82 | 3,600.64 | 3,611.73 | 0.0M |
| 2025-08-15 | 3,613.37 | 3,635.99 | 3,610.36 | 3,629.87 | 0.0M |
| 2025-08-14 | 3,615.36 | 3,637.73 | 3,607.49 | 3,607.49 | 0.0M |
| 2025-08-13 | 3,648.07 | 3,660.50 | 3,589.44 | 3,614.32 | 0.0M |
| 2025-08-12 | 3,609.05 | 3,671.82 | 3,609.05 | 3,648.10 | 0.0M |
| 2025-08-11 | 3,636.92 | 3,667.81 | 3,606.94 | 3,614.51 | 0.0M |
| 2025-08-08 | 3,588.07 | 3,659.48 | 3,588.07 | 3,636.52 | 0.0M |
| 2025-08-07 | 3,517.65 | 3,590.14 | 3,510.47 | 3,588.07 | 0.0M |
| 2025-08-06 | 3,520.70 | 3,546.83 | 3,506.34 | 3,517.63 | 0.0M |
| 2025-08-05 | 3,490.23 | 3,532.24 | 3,484.68 | 3,520.76 | 0.0M |
| 2025-08-04 | 3,459.63 | 3,517.67 | 3,459.63 | 3,490.23 | 0.0M |
| 2025-08-01 | 3,484.75 | 3,488.95 | 3,453.40 | 3,459.23 | 0.0M |
| 2025-07-31 | 3,465.34 | 3,497.92 | 3,452.10 | 3,484.58 | 0.0M |
| 2025-07-30 | 3,480.54 | 3,508.84 | 3,453.37 | 3,465.43 | 0.0M |
| 2025-07-29 | 3,512.44 | 3,513.96 | 3,459.34 | 3,480.92 | 0.0M |
| 2025-07-28 | 3,526.03 | 3,559.02 | 3,515.08 | 3,515.38 | 0.0M |
| 2025-07-25 | 3,571.14 | 3,577.09 | 3,520.76 | 3,525.98 | 0.0M |
| 2025-07-24 | 3,533.28 | 3,588.01 | 3,523.11 | 3,573.67 | 0.0M |
| 2025-07-23 | 3,510.10 | 3,539.39 | 3,508.81 | 3,533.05 | 0.0M |
| 2025-07-22 | 3,482.15 | 3,516.40 | 3,477.86 | 3,505.91 | 0.0M |
| 2025-07-21 | 3,467.61 | 3,487.37 | 3,446.60 | 3,481.96 | 0.0M |
| 2025-07-18 | 3,499.48 | 3,499.48 | 3,449.42 | 3,467.45 | 0.0M |
| 2025-07-17 | 3,474.63 | 3,511.85 | 3,474.54 | 3,501.44 | 0.0M |
| 2025-07-16 | 3,555.25 | 3,555.25 | 3,472.64 | 3,474.75 | 0.0M |
| 2025-07-15 | 3,485.22 | 3,601.28 | 3,485.22 | 3,558.40 | 0.0M |
| 2025-07-14 | 3,438.91 | 3,492.67 | 3,402.50 | 3,485.31 | 0.0M |
| 2025-07-11 | 3,431.46 | 3,457.07 | 3,417.47 | 3,439.30 | 0.0M |
| 2025-07-10 | 3,484.93 | 3,487.16 | 3,431.38 | 3,431.46 | 0.0M |
| 2025-07-09 | 3,484.25 | 3,499.76 | 3,466.84 | 3,484.81 | 0.0M |
| 2025-07-08 | 3,490.87 | 3,493.46 | 3,456.48 | 3,484.25 | 0.0M |
| 2025-07-07 | 3,534.04 | 3,546.38 | 3,485.58 | 3,490.44 | 0.0M |
| 2025-07-04 | 3,547.29 | 3,553.66 | 3,529.11 | 3,533.53 | 0.0M |
| 2025-07-03 | 3,565.77 | 3,590.84 | 3,547.50 | 3,547.55 | 0.0M |
| 2025-07-02 | 3,524.59 | 3,603.77 | 3,524.59 | 3,565.21 | 0.0M |
| 2025-07-01 | 3,540.21 | 3,547.24 | 3,511.10 | 3,519.69 | 0.0M |
| 2025-06-30 | 3,509.88 | 3,544.60 | 3,509.88 | 3,538.49 | 0.0M |
| 2025-06-27 | 3,470.13 | 3,531.86 | 3,470.13 | 3,510.01 | 0.0M |
| 2025-06-26 | 3,476.60 | 3,478.62 | 3,459.47 | 3,470.13 | 0.0M |
| 2025-06-25 | 3,479.46 | 3,505.22 | 3,470.93 | 3,476.95 | 0.0M |
| 2025-06-24 | 3,464.35 | 3,514.63 | 3,464.35 | 3,478.44 | 0.0M |
| 2025-06-23 | 3,475.06 | 3,475.06 | 3,430.89 | 3,464.35 | 0.0M |
| 2025-06-20 | 3,461.92 | 3,499.71 | 3,448.36 | 3,476.92 | 0.0M |
| 2025-06-19 | 3,437.75 | 3,461.76 | 3,403.98 | 3,461.72 | 0.0M |
| 2025-06-18 | 3,423.95 | 3,433.00 | 3,374.61 | 3,410.47 | 0.0M |
| 2025-06-17 | 3,469.59 | 3,469.59 | 3,423.95 | 3,423.95 | 0.0M |
| 2025-06-16 | 3,473.81 | 3,477.19 | 3,442.47 | 3,474.45 | 0.0M |
| 2025-06-13 | 3,501.31 | 3,501.31 | 3,466.24 | 3,473.81 | 0.0M |
| 2025-06-12 | 3,529.51 | 3,529.63 | 3,478.29 | 3,501.53 | 0.0M |
| 2025-06-11 | 3,584.77 | 3,585.89 | 3,525.63 | 3,529.86 | 0.0M |
| 2025-06-10 | 3,566.48 | 3,607.98 | 3,566.48 | 3,590.61 | 0.0M |
| 2025-06-06 | 3,519.79 | 3,602.49 | 3,519.79 | 3,566.48 | 0.0M |
| 2025-06-05 | 3,523.66 | 3,532.27 | 3,501.30 | 3,518.87 | 0.0M |
| 2025-06-04 | 3,492.22 | 3,544.44 | 3,489.78 | 3,523.33 | 0.0M |
| 2025-06-03 | 3,532.65 | 3,550.91 | 3,491.03 | 3,492.22 | 0.0M |
| 2025-06-02 | 3,547.95 | 3,547.95 | 3,502.41 | 3,523.08 | 0.0M |
| 2025-05-30 | 3,559.86 | 3,571.40 | 3,537.08 | 3,548.30 | 0.0M |
| 2025-05-28 | 3,595.29 | 3,596.40 | 3,532.59 | 3,543.77 | 0.0M |
| 2025-05-27 | 3,564.27 | 3,597.28 | 3,550.33 | 3,581.10 | 0.0M |
| 2025-05-26 | 3,549.92 | 3,580.49 | 3,549.92 | 3,560.41 | 0.0M |
| 2025-05-23 | 3,518.72 | 3,567.21 | 3,505.39 | 3,545.53 | 0.0M |
| 2025-05-22 | 3,593.97 | 3,596.35 | 3,498.84 | 3,508.56 | 0.0M |
| 2025-05-21 | 3,571.88 | 3,602.88 | 3,570.00 | 3,594.89 | 0.0M |
| 2025-05-20 | 3,623.46 | 3,623.93 | 3,550.16 | 3,571.38 | 0.0M |
| 2025-05-19 | 3,624.69 | 3,625.06 | 3,588.52 | 3,623.23 | 0.0M |
| 2025-05-16 | 3,600.43 | 3,670.95 | 3,600.43 | 3,625.83 | 0.0M |
| 2025-05-15 | 3,534.26 | 3,604.08 | 3,524.22 | 3,594.66 | 0.0M |
| 2025-05-14 | 3,495.93 | 3,547.25 | 3,470.31 | 3,532.27 | 0.0M |
| 2025-05-13 | 3,500.12 | 3,523.24 | 3,484.14 | 3,496.72 | 0.0M |
| 2025-05-12 | 3,512.21 | 3,523.32 | 3,470.00 | 3,500.12 | 0.0M |
| 2025-05-09 | 3,565.97 | 3,565.97 | 3,480.10 | 3,512.03 | 0.0M |
| 2025-05-08 | 3,569.94 | 3,587.04 | 3,553.61 | 3,562.99 | 0.0M |
| 2025-05-07 | 3,563.78 | 3,571.87 | 3,534.78 | 3,568.90 | 0.0M |
| 2025-05-06 | 3,636.16 | 3,636.16 | 3,554.19 | 3,565.58 | 0.0M |
| 2025-05-05 | 3,661.23 | 3,663.17 | 3,624.83 | 3,636.20 | 0.0M |
| 2025-05-02 | 3,615.33 | 3,662.22 | 3,600.02 | 3,662.22 | 0.0M |
| 2025-04-30 | 3,566.74 | 3,614.76 | 3,566.74 | 3,607.59 | 0.0M |
| 2025-04-29 | 3,527.96 | 3,578.28 | 3,526.91 | 3,566.68 | 0.0M |
| 2025-04-28 | 3,487.23 | 3,527.92 | 3,487.23 | 3,527.92 | 0.0M |
| 2025-04-25 | 3,625.45 | 3,625.45 | 3,475.01 | 3,486.84 | 0.0M |
| 2025-04-24 | 3,606.87 | 3,613.79 | 3,575.88 | 3,587.37 | 0.0M |
| 2025-04-23 | 3,485.01 | 3,607.15 | 3,485.01 | 3,599.39 | 0.0M |
| 2025-04-22 | 3,525.41 | 3,559.64 | 3,444.16 | 3,484.93 | 0.0M |
| 2025-04-16 | 3,492.71 | 3,525.41 | 3,447.56 | 3,525.41 | 0.0M |
| 2025-04-15 | 3,454.90 | 3,496.84 | 3,454.90 | 3,492.71 | 0.0M |
| 2025-04-14 | 3,429.01 | 3,480.11 | 3,429.01 | 3,453.40 | 0.0M |
| 2025-04-11 | 3,369.92 | 3,449.36 | 3,335.01 | 3,428.84 | 0.0M |
| 2025-04-10 | 3,318.60 | 3,462.39 | 3,318.60 | 3,369.92 | 0.0M |
| 2025-04-09 | 3,350.21 | 3,355.85 | 3,261.54 | 3,318.60 | 0.0M |
| 2025-04-08 | 3,325.15 | 3,377.59 | 3,289.85 | 3,368.07 | 0.0M |
| 2025-04-07 | 3,364.37 | 3,364.37 | 3,149.03 | 3,325.15 | 0.0M |
| 2025-04-04 | 3,422.07 | 3,496.01 | 3,356.40 | 3,364.24 | 0.0M |
| 2025-04-03 | 3,423.79 | 3,445.00 | 3,341.39 | 3,421.67 | 0.0M |
| 2025-04-02 | 3,493.24 | 3,507.17 | 3,426.55 | 3,429.66 | 0.0M |
| 2025-04-01 | 3,526.32 | 3,549.69 | 3,478.64 | 3,493.65 | 0.0M |
| 2025-03-31 | 3,478.67 | 3,537.10 | 3,451.27 | 3,521.33 | 0.0M |
| 2025-03-28 | 3,593.22 | 3,605.63 | 3,476.68 | 3,478.67 | 0.0M |
| 2025-03-27 | 3,607.79 | 3,609.89 | 3,569.68 | 3,595.72 | 0.0M |
| 2025-03-26 | 3,628.44 | 3,649.69 | 3,599.95 | 3,612.79 | 0.0M |
| 2025-03-25 | 3,616.82 | 3,649.66 | 3,615.17 | 3,625.63 | 0.0M |
| 2025-03-24 | 3,629.91 | 3,663.05 | 3,606.59 | 3,616.82 | 0.0M |
| 2025-03-21 | 3,610.50 | 3,629.78 | 3,604.96 | 3,629.33 | 0.0M |
| 2025-03-20 | 3,624.65 | 3,639.29 | 3,580.60 | 3,611.43 | 0.0M |
| 2025-03-19 | 3,605.18 | 3,630.13 | 3,596.80 | 3,624.60 | 0.0M |
| 2025-03-18 | 3,580.58 | 3,620.81 | 3,580.58 | 3,605.18 | 0.0M |
| 2025-03-17 | 3,542.70 | 3,580.66 | 3,541.40 | 3,580.66 | 0.0M |
| 2025-03-14 | 3,489.60 | 3,542.13 | 3,487.71 | 3,542.13 | 0.0M |
| 2025-03-13 | 3,467.36 | 3,495.67 | 3,465.13 | 3,489.60 | 0.0M |
| 2025-03-12 | 3,524.84 | 3,533.82 | 3,467.81 | 3,467.83 | 0.0M |
| 2025-03-11 | 3,561.22 | 3,566.42 | 3,515.21 | 3,525.65 | 0.0M |
| 2025-03-10 | 3,589.97 | 3,597.91 | 3,554.09 | 3,561.22 | 0.0M |
| 2025-03-07 | 3,535.59 | 3,593.32 | 3,533.74 | 3,589.97 | 0.0M |
| 2025-03-06 | 3,567.99 | 3,585.62 | 3,522.58 | 3,535.59 | 0.0M |
| 2025-03-05 | 3,568.78 | 3,588.26 | 3,547.77 | 3,567.43 | 0.0M |
| 2025-03-04 | 3,641.93 | 3,641.93 | 3,567.31 | 3,569.02 | 0.0M |
| 2025-03-03 | 3,679.60 | 3,681.77 | 3,617.29 | 3,641.10 | 0.0M |
| 2025-02-28 | 3,664.12 | 3,703.43 | 3,653.77 | 3,679.60 | 0.0M |
| 2025-02-27 | 3,729.82 | 3,733.95 | 3,661.42 | 3,664.40 | 0.0M |
| 2025-02-26 | 3,727.47 | 3,738.57 | 3,712.78 | 3,734.51 | 0.0M |
| 2025-02-25 | 3,711.35 | 3,734.41 | 3,688.99 | 3,723.12 | 0.0M |
| 2025-02-24 | 3,710.58 | 3,726.81 | 3,702.06 | 3,714.26 | 0.0M |
| 2025-02-21 | 3,702.84 | 3,725.88 | 3,697.39 | 3,710.16 | 0.0M |
| 2025-02-20 | 3,756.29 | 3,763.33 | 3,689.56 | 3,695.08 | 0.0M |
| 2025-02-19 | 3,792.51 | 3,817.79 | 3,745.59 | 3,757.96 | 0.0M |
| 2025-02-18 | 3,824.24 | 3,853.68 | 3,784.64 | 3,792.83 | 0.0M |
| 2025-02-17 | 3,835.31 | 3,835.31 | 3,780.57 | 3,823.58 | 0.0M |
| 2025-02-14 | 3,814.41 | 3,856.35 | 3,785.28 | 3,856.35 | 0.0M |
| 2025-02-13 | 3,724.43 | 3,815.68 | 3,724.43 | 3,814.96 | 0.0M |
| 2025-02-12 | 3,754.60 | 3,787.97 | 3,691.60 | 3,720.11 | 0.0M |
| 2025-02-11 | 3,733.68 | 3,749.93 | 3,718.12 | 3,749.93 | 0.0M |
| 2025-02-10 | 3,715.39 | 3,748.60 | 3,709.31 | 3,733.06 | 0.0M |
| 2025-02-07 | 3,722.01 | 3,747.61 | 3,706.49 | 3,714.49 | 0.0M |
| 2025-02-06 | 3,724.23 | 3,741.86 | 3,716.43 | 3,723.94 | 0.0M |
| 2025-02-05 | 3,731.28 | 3,746.83 | 3,704.14 | 3,720.85 | 0.0M |
| 2025-02-04 | 3,750.43 | 3,762.33 | 3,726.87 | 3,731.28 | 0.0M |
| 2025-02-03 | 3,869.39 | 3,869.39 | 3,729.73 | 3,744.15 | 0.0M |
| 2025-01-31 | 3,910.24 | 3,910.24 | 3,867.00 | 3,879.68 | 0.0M |
| 2025-01-30 | 3,830.54 | 3,917.54 | 3,830.54 | 3,912.68 | 0.0M |
| 2025-01-29 | 3,792.82 | 3,834.51 | 3,784.68 | 3,830.54 | 0.0M |
| 2025-01-28 | 3,732.61 | 3,800.50 | 3,732.61 | 3,792.93 | 0.0M |
| 2025-01-27 | 3,703.18 | 3,734.00 | 3,679.53 | 3,731.38 | 0.0M |
| 2025-01-24 | 3,711.89 | 3,741.72 | 3,695.36 | 3,705.68 | 0.0M |
| 2025-01-23 | 3,663.64 | 3,730.50 | 3,663.64 | 3,711.56 | 0.0M |
| 2025-01-22 | 3,649.64 | 3,665.83 | 3,644.20 | 3,663.64 | 0.0M |
| 2025-01-21 | 3,638.12 | 3,650.61 | 3,617.53 | 3,650.61 | 0.0M |
| 2025-01-20 | 3,640.15 | 3,654.06 | 3,610.57 | 3,639.05 | 0.0M |
| 2025-01-17 | 3,613.67 | 3,662.84 | 3,613.67 | 3,639.85 | 0.0M |
| 2025-01-16 | 3,566.04 | 3,661.99 | 3,566.04 | 3,613.65 | 0.0M |
| 2025-01-15 | 3,501.18 | 3,577.07 | 3,501.18 | 3,566.04 | 0.0M |
| 2025-01-14 | 3,470.57 | 3,530.46 | 3,470.57 | 3,501.73 | 0.0M |
| 2025-01-13 | 3,500.73 | 3,500.73 | 3,439.44 | 3,470.49 | 0.0M |
| 2025-01-10 | 3,530.17 | 3,530.17 | 3,498.25 | 3,500.57 | 0.0M |
| 2025-01-09 | 3,452.30 | 3,547.60 | 3,452.30 | 3,530.17 | 0.0M |
| 2025-01-08 | 3,477.39 | 3,490.07 | 3,450.12 | 3,460.05 | 0.0M |
| 2025-01-07 | 3,485.59 | 3,494.87 | 3,435.55 | 3,478.90 | 0.0M |
| 2025-01-06 | 3,532.04 | 3,538.50 | 3,490.02 | 3,490.02 | 0.0M |
| 2025-01-03 | 3,529.13 | 3,541.88 | 3,517.59 | 3,531.43 | 0.0M |
| 2025-01-02 | 3,497.64 | 3,545.34 | 3,497.64 | 3,527.90 | 0.0M |