Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_NR
OBSHN
🏛️
norway
→
349.06
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
418.70
2024-05-31
Historical Low
56.32
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.7%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.87%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.18%
2022-02
Max Monthly Loss
-13.25%
2024-10
Related Stocks
OBX Financials GR
OFING
4891.9600
OBX Utilities NR
OUTN
27.1400
OSLO Shipping
SSSHX
911.6900
OBX ESG ex Oil and Gas
OEXOG
5437.3600
OSEBX Benchmark_PR
OSEBP
562.1300
Oslo All Share
OSEAX
1903.3100
Oslo Axess All Share GI
OAAX
85.9300
OSLO Seafood PR
SSSFP
102.7900
OBSFX Seafood_NR
OBSFN
627.2000
OBX Energy PR
OENP
177.0800
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900