OBX Energy PR

OENP
🏛️ norway →
177.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.47 181.27 180.47 181.24 0.0K
09:01 181.15 181.31 181.15 181.18 0.0K
09:02 181.21 181.41 181.21 181.32 0.0K
09:03 181.23 181.23 181.03 181.03 0.0K
09:04 181.04 181.06 181.04 181.05 0.0K
09:05 181.03 181.11 181.03 181.10 0.0K
09:06 181.07 181.09 181.06 181.06 0.0K
09:07 181.06 181.06 180.94 180.94 0.0K
09:08 181.00 181.11 181.00 181.05 0.0K
09:09 181.06 181.13 181.02 181.13 0.0K
09:10 181.13 181.18 181.13 181.17 0.0K
09:11 181.20 181.31 181.20 181.31 0.0K
09:12 181.31 181.34 181.29 181.34 0.0K
09:13 181.23 181.23 181.13 181.14 0.0K
09:14 181.13 181.13 181.04 181.04 0.0K
09:15 181.04 181.04 180.79 180.83 0.0K
09:16 180.82 180.88 180.82 180.86 0.0K
09:17 180.87 180.93 180.87 180.92 0.0K
09:18 180.91 180.92 180.91 180.91 0.0K
09:19 180.94 180.99 180.94 180.98 0.0K
09:20 180.98 180.98 180.95 180.95 0.0K
09:21 180.96 180.96 180.88 180.88 0.0K
09:22 180.84 180.84 180.78 180.78 0.0K
09:23 180.75 180.76 180.70 180.70 0.0K
09:24 180.67 180.73 180.62 180.73 0.0K
09:25 180.74 180.94 180.74 180.93 0.0K
09:26 180.93 180.95 180.93 180.95 0.0K
09:27 180.95 180.95 180.93 180.93 0.0K
09:28 181.05 181.06 181.04 181.06 0.0K
09:29 181.06 181.09 181.06 181.09 0.0K
09:30 181.09 181.22 181.09 181.22 0.0K
09:31 181.26 181.35 181.26 181.35 0.0K
09:32 181.35 181.41 181.34 181.41 0.0K
09:33 181.42 181.46 181.42 181.46 0.0K
09:34 181.48 181.61 181.48 181.61 0.0K
09:35 181.69 181.80 181.69 181.80 0.0K
09:36 181.78 181.78 181.68 181.68 0.0K
09:37 181.69 181.74 181.69 181.74 0.0K
09:38 181.74 181.79 181.74 181.79 0.0K
09:39 181.79 181.85 181.75 181.85 0.0K
09:40 181.89 181.89 181.79 181.79 0.0K
09:41 181.78 181.80 181.78 181.80 0.0K
09:42 181.79 181.79 181.66 181.69 0.0K
09:43 181.69 181.81 181.69 181.81 0.0K
09:44 181.82 181.82 181.81 181.81 0.0K
09:45 181.81 181.82 181.81 181.82 0.0K
09:46 181.82 181.95 181.82 181.95 0.0K
09:47 181.95 181.95 181.94 181.95 0.0K
09:48 181.99 182.00 181.95 182.00 0.0K
09:49 181.96 181.97 181.91 181.91 0.0K
09:50 181.91 181.91 181.89 181.89 0.0K
09:51 181.88 181.88 181.74 181.74 0.0K
09:52 181.74 181.75 181.65 181.65 0.0K
09:53 181.65 181.65 181.52 181.52 0.0K
09:54 181.47 181.53 181.46 181.53 0.0K
09:55 181.47 181.47 181.38 181.39 0.0K
09:56 181.38 181.38 181.37 181.37 0.0K
09:57 181.37 181.37 181.22 181.26 0.0K
09:58 181.25 181.25 181.03 181.03 0.0K
09:59 181.03 181.10 181.03 181.10 0.0K
10:00 181.10 181.17 181.08 181.17 0.0K
10:01 181.20 181.20 181.14 181.14 0.0K
10:02 181.13 181.14 181.12 181.14 0.0K
10:03 181.18 181.18 181.15 181.15 0.0K
10:04 181.15 181.20 181.15 181.20 0.0K
10:05 181.21 181.23 181.21 181.22 0.0K
10:06 181.19 181.20 181.17 181.17 0.0K
10:07 181.11 181.11 181.09 181.10 0.0K
10:08 181.14 181.19 181.14 181.19 0.0K
10:09 181.19 181.23 181.19 181.23 0.0K
10:10 181.19 181.19 181.17 181.17 0.0K
10:11 181.12 181.16 181.12 181.15 0.0K
10:12 181.15 181.17 181.09 181.09 0.0K
10:13 181.10 181.11 181.10 181.10 0.0K
10:14 181.10 181.17 181.10 181.17 0.0K
10:15 181.17 181.32 181.17 181.32 0.0K
10:16 181.32 181.32 181.31 181.31 0.0K
10:17 181.31 181.31 181.27 181.27 0.0K
10:18 181.28 181.30 181.26 181.30 0.0K
10:19 181.30 181.35 181.30 181.35 0.0K
10:20 181.34 181.38 181.34 181.38 0.0K
10:21 181.38 181.38 181.37 181.37 0.0K
10:22 181.37 181.37 181.36 181.37 0.0K
10:23 181.28 181.28 181.26 181.28 0.0K
10:24 181.27 181.27 181.27 181.27 0.0K
10:25 181.27 181.31 181.27 181.30 0.0K
10:26 181.31 181.32 181.31 181.32 0.0K
10:27 181.29 181.34 181.26 181.34 0.0K
10:28 181.30 181.34 181.30 181.33 0.0K
10:29 181.34 181.35 181.34 181.35 0.0K
10:30 181.35 181.36 181.35 181.36 0.0K
10:31 181.36 181.50 181.36 181.50 0.0K
10:32 181.50 181.50 181.49 181.49 0.0K
10:33 181.49 181.49 181.49 181.49 0.0K
10:34 181.45 181.45 181.40 181.41 0.0K
10:35 181.41 181.41 181.28 181.28 0.0K
10:36 181.28 181.28 181.24 181.24 0.0K
10:37 181.24 181.25 181.24 181.25 0.0K
10:38 181.25 181.33 181.25 181.33 0.0K
10:39 181.33 181.33 181.32 181.32 0.0K
10:40 181.32 181.32 181.28 181.32 0.0K
10:41 181.32 181.32 181.31 181.31 0.0K
10:42 181.31 181.31 181.30 181.30 0.0K
10:43 181.30 181.34 181.30 181.33 0.0K
10:44 181.33 181.33 181.28 181.28 0.0K
10:45 181.29 181.29 181.28 181.28 0.0K
10:46 181.28 181.28 181.23 181.23 0.0K
10:47 181.17 181.18 181.17 181.18 0.0K
10:48 181.18 181.18 181.12 181.12 0.0K
10:49 181.12 181.12 181.06 181.06 0.0K
10:50 181.04 181.04 180.98 180.98 0.0K
10:51 180.98 181.00 180.96 181.00 0.0K
10:52 181.00 181.01 180.99 181.01 0.0K
10:53 181.02 181.06 181.02 181.06 0.0K
10:54 181.06 181.06 181.05 181.05 0.0K
10:55 181.04 181.04 181.00 181.00 0.0K
10:56 181.00 181.01 181.00 181.00 0.0K
10:57 180.99 180.99 180.98 180.98 0.0K
10:58 180.98 180.98 180.97 180.98 0.0K
10:59 180.90 181.02 180.90 180.97 0.0K
11:00 180.96 180.96 180.92 180.93 0.0K
11:01 180.93 180.93 180.93 180.93 0.0K
11:02 180.88 180.88 180.88 180.88 0.0K
11:03 180.87 180.87 180.86 180.86 0.0K
11:04 180.83 180.86 180.83 180.86 0.0K
11:05 180.86 180.86 180.78 180.78 0.0K
11:06 180.78 180.78 180.77 180.77 0.0K
11:07 180.77 180.77 180.76 180.76 0.0K
11:08 180.77 180.77 180.77 180.77 0.0K
11:09 180.77 180.77 180.75 180.75 0.0K
11:10 180.71 180.73 180.71 180.73 0.0K
11:11 180.72 180.72 180.71 180.71 0.0K
11:12 180.70 180.74 180.70 180.74 0.0K
11:13 180.74 180.74 180.73 180.73 0.0K
11:14 180.71 180.71 180.71 180.71 0.0K
11:15 180.71 180.71 180.69 180.69 0.0K
11:16 180.69 180.69 180.60 180.60 0.0K
11:17 180.60 180.60 180.59 180.59 0.0K
11:18 180.64 180.66 180.64 180.66 0.0K
11:19 180.62 180.63 180.57 180.57 0.0K
11:20 180.57 180.58 180.57 180.58 0.0K
11:21 180.50 180.53 180.50 180.53 0.0K
11:22 180.52 180.52 180.51 180.51 0.0K
11:23 180.50 180.50 180.50 180.50 0.0K
11:24 180.49 180.49 180.44 180.44 0.0K
11:25 180.42 180.42 180.37 180.37 0.0K
11:26 180.37 180.37 180.36 180.36 0.0K
11:27 180.36 180.36 180.32 180.32 0.0K
11:28 180.32 180.32 180.29 180.29 0.0K
11:29 180.34 180.34 180.30 180.30 0.0K
11:30 180.30 180.30 180.30 180.30 0.0K
11:31 180.31 180.31 180.25 180.25 0.0K
11:32 180.25 180.26 180.25 180.26 0.0K
11:33 180.25 180.28 180.25 180.28 0.0K
11:34 180.29 180.30 180.27 180.27 0.0K
11:35 180.28 180.28 180.28 180.28 0.0K
11:36 180.27 180.27 180.23 180.27 0.0K
11:37 180.27 180.29 180.27 180.29 0.0K
11:38 180.29 180.29 180.29 180.29 0.0K
11:39 180.30 180.30 180.29 180.30 0.0K
11:40 180.26 180.26 180.25 180.25 0.0K
11:41 180.25 180.25 180.24 180.24 0.0K
11:42 180.25 180.27 180.25 180.27 0.0K
11:43 180.28 180.28 180.24 180.24 0.0K
11:44 180.24 180.29 180.24 180.29 0.0K
11:45 180.29 180.41 180.29 180.41 0.0K
11:46 180.41 180.46 180.41 180.45 0.0K
11:47 180.45 180.50 180.45 180.50 0.0K
11:48 180.50 180.53 180.50 180.53 0.0K
11:49 180.53 180.53 180.48 180.52 0.0K
11:50 180.52 180.52 180.52 180.52 0.0K
11:51 180.48 180.48 180.47 180.47 0.0K
11:52 180.51 180.55 180.51 180.55 0.0K
11:53 180.54 180.59 180.54 180.59 0.0K
11:54 180.63 180.63 180.55 180.55 0.0K
11:55 180.55 180.60 180.55 180.55 0.0K
11:56 180.63 180.64 180.63 180.64 0.0K
11:57 180.64 180.68 180.64 180.64 0.0K
11:58 180.59 180.59 180.57 180.57 0.0K
11:59 180.57 180.57 180.51 180.51 0.0K
12:00 180.51 180.51 180.46 180.46 0.0K
12:01 180.46 180.46 180.46 180.46 0.0K
12:02 180.50 180.50 180.49 180.49 0.0K
12:03 180.49 180.50 180.44 180.44 0.0K
12:04 180.37 180.39 180.37 180.39 0.0K
12:05 180.36 180.36 180.26 180.26 0.0K
12:06 180.26 180.35 180.26 180.35 0.0K
12:07 180.35 180.35 180.31 180.31 0.0K
12:08 180.30 180.30 180.21 180.21 0.0K
12:09 180.20 180.24 180.20 180.24 0.0K
12:10 180.23 180.24 180.23 180.24 0.0K
12:11 180.24 180.25 180.24 180.25 0.0K
12:12 180.24 180.24 180.23 180.24 0.0K
12:13 180.25 180.25 180.21 180.25 0.0K
12:14 180.21 180.26 180.21 180.25 0.0K
12:15 180.24 180.24 180.20 180.20 0.0K
12:16 180.13 180.14 180.13 180.14 0.0K
12:17 180.18 180.18 180.17 180.17 0.0K
12:18 180.09 180.11 180.09 180.10 0.0K
12:19 180.09 180.11 180.09 180.10 0.0K
12:20 180.06 180.06 180.05 180.05 0.0K
12:21 180.05 180.05 180.05 180.05 0.0K
12:22 180.10 180.11 180.10 180.11 0.0K
12:23 180.11 180.11 180.10 180.10 0.0K
12:24 180.10 180.10 180.09 180.09 0.0K
12:25 180.10 180.11 180.10 180.11 0.0K
12:26 180.15 180.17 180.15 180.17 0.0K
12:27 180.16 180.16 180.15 180.15 0.0K
12:28 180.11 180.12 180.11 180.12 0.0K
12:29 180.12 180.12 180.11 180.11 0.0K
12:30 180.09 180.09 180.06 180.06 0.0K
12:31 180.06 180.06 180.04 180.05 0.0K
12:32 180.05 180.05 180.00 180.01 0.0K
12:33 180.01 180.05 180.01 180.05 0.0K
12:34 180.01 180.02 180.01 180.02 0.0K
12:35 180.02 180.06 180.02 180.06 0.0K
12:36 180.05 180.05 180.05 180.05 0.0K
12:37 180.05 180.05 180.05 180.05 0.0K
12:38 180.03 180.07 180.03 180.07 0.0K
12:39 180.07 180.13 180.07 180.13 0.0K
12:40 180.09 180.10 180.09 180.10 0.0K
12:41 180.12 180.28 180.12 180.28 0.0K
12:42 180.28 180.28 180.28 180.28 0.0K
12:43 180.27 180.28 180.27 180.28 0.0K
12:44 180.28 180.28 180.27 180.27 0.0K
12:45 180.23 180.23 180.21 180.21 0.0K
12:46 180.20 180.22 180.20 180.22 0.0K
12:47 180.22 180.22 180.21 180.21 0.0K
12:48 180.22 180.22 180.18 180.18 0.0K
12:49 180.18 180.18 180.18 180.18 0.0K
12:50 180.18 180.21 180.18 180.21 0.0K
12:51 180.18 180.19 180.18 180.18 0.0K
12:52 180.16 180.18 180.16 180.18 0.0K
12:53 180.18 180.22 180.18 180.22 0.0K
12:54 180.22 180.22 180.22 180.22 0.0K
12:55 180.22 180.22 180.22 180.22 0.0K
12:56 180.22 180.26 180.22 180.26 0.0K
12:57 180.26 180.26 180.26 180.26 0.0K
12:58 180.26 180.26 180.19 180.19 0.0K
12:59 180.19 180.19 180.19 180.19 0.0K
13:00 180.18 180.18 180.17 180.17 0.0K
13:01 180.20 180.20 180.15 180.16 0.0K
13:02 180.20 180.25 180.20 180.25 0.0K
13:03 180.24 180.24 180.19 180.19 0.0K
13:04 180.20 180.21 180.20 180.21 0.0K
13:05 180.21 180.26 180.21 180.26 0.0K
13:06 180.27 180.28 180.27 180.28 0.0K
13:07 180.28 180.29 180.28 180.29 0.0K
13:08 180.29 180.30 180.29 180.29 0.0K
13:09 180.30 180.34 180.29 180.29 0.0K
13:10 180.29 180.30 180.28 180.30 0.0K
13:11 180.34 180.35 180.34 180.34 0.0K
13:12 180.34 180.34 180.34 180.34 0.0K
13:13 180.38 180.38 180.34 180.34 0.0K
13:14 180.38 180.40 180.38 180.40 0.0K
13:15 180.41 180.41 180.34 180.34 0.0K
13:16 180.34 180.35 180.34 180.35 0.0K
13:17 180.36 180.36 180.36 180.36 0.0K
13:18 180.36 180.36 180.35 180.35 0.0K
13:19 180.35 180.35 180.35 180.35 0.0K
13:20 180.35 180.35 180.30 180.30 0.0K
13:21 180.30 180.30 180.29 180.29 0.0K
13:22 180.29 180.29 180.29 180.29 0.0K
13:23 180.29 180.35 180.29 180.35 0.0K
13:24 180.35 180.40 180.35 180.40 0.0K
13:25 180.40 180.40 180.40 180.40 0.0K
13:26 180.40 180.40 180.40 180.40 0.0K
13:27 180.41 180.41 180.37 180.37 0.0K
13:28 180.38 180.38 180.38 180.38 0.0K
13:29 180.39 180.43 180.39 180.43 0.0K
13:30 180.43 180.44 180.43 180.44 0.0K
13:31 180.43 180.47 180.43 180.47 0.0K
13:32 180.47 180.48 180.47 180.48 0.0K
13:33 180.48 180.49 180.48 180.49 0.0K
13:34 180.49 180.49 180.49 180.49 0.0K
13:35 180.48 180.48 180.44 180.44 0.0K
13:36 180.44 180.44 180.44 180.44 0.0K
13:37 180.44 180.46 180.44 180.46 0.0K
13:38 180.50 180.50 180.46 180.50 0.0K
13:39 180.50 180.50 180.49 180.50 0.0K
13:40 180.50 180.50 180.50 180.50 0.0K
13:41 180.50 180.53 180.50 180.53 0.0K
13:42 180.53 180.58 180.53 180.58 0.0K
13:43 180.59 180.61 180.59 180.61 0.0K
13:44 180.55 180.55 180.51 180.55 0.0K
13:45 180.55 180.56 180.55 180.56 0.0K
13:46 180.52 180.52 180.52 180.52 0.0K
13:47 180.51 180.53 180.51 180.53 0.0K
13:48 180.53 180.53 180.52 180.53 0.0K
13:49 180.53 180.54 180.52 180.54 0.0K
13:50 180.54 180.55 180.54 180.54 0.0K
13:51 180.55 180.61 180.55 180.61 0.0K
13:52 180.57 180.57 180.55 180.55 0.0K
13:53 180.49 180.49 180.45 180.49 0.0K
13:54 180.49 180.50 180.49 180.50 0.0K
13:55 180.49 180.49 180.36 180.36 0.0K
13:56 180.36 180.37 180.36 180.36 0.0K
13:57 180.36 180.36 180.36 180.36 0.0K
13:58 180.36 180.37 180.36 180.37 0.0K
13:59 180.37 180.37 180.37 180.37 0.0K
14:00 180.37 180.37 180.35 180.35 0.0K
14:01 180.35 180.35 180.35 180.35 0.0K
14:02 180.52 180.52 180.51 180.52 0.0K
14:03 180.51 180.51 180.51 180.51 0.0K
14:04 180.51 180.51 180.51 180.51 0.0K
14:05 180.52 180.52 180.52 180.52 0.0K
14:06 180.52 180.52 180.52 180.52 0.0K
14:07 180.52 180.52 180.52 180.52 0.0K
14:08 180.52 180.52 180.51 180.51 0.0K
14:09 180.51 180.55 180.51 180.55 0.0K
14:10 180.56 180.68 180.56 180.68 0.0K
14:11 180.67 180.67 180.66 180.66 0.0K
14:12 180.66 180.67 180.66 180.66 0.0K
14:13 180.66 180.66 180.66 180.66 0.0K
14:14 180.66 180.68 180.66 180.68 0.0K
14:15 180.68 180.68 180.67 180.67 0.0K
14:16 180.71 180.71 180.69 180.69 0.0K
14:17 180.71 180.72 180.71 180.72 0.0K
14:18 180.72 180.72 180.69 180.69 0.0K
14:19 180.68 180.69 180.68 180.68 0.0K
14:20 180.67 180.68 180.67 180.68 0.0K
14:21 180.68 180.68 180.67 180.67 0.0K
14:22 180.68 180.68 180.64 180.64 0.0K
14:23 180.64 180.64 180.64 180.64 0.0K
14:24 180.65 180.65 180.65 180.65 0.0K
14:25 180.65 180.75 180.65 180.75 0.0K
14:26 180.75 180.75 180.71 180.71 0.0K
14:27 180.72 180.72 180.72 180.72 0.0K
14:28 180.71 180.71 180.71 180.71 0.0K
14:29 180.71 180.73 180.71 180.72 0.0K
14:30 180.72 180.72 180.72 180.72 0.0K
14:31 180.72 180.72 180.70 180.71 0.0K
14:32 180.70 180.70 180.67 180.68 0.0K
14:33 180.68 180.68 180.68 180.68 0.0K
14:34 180.68 180.68 180.68 180.68 0.0K
14:35 180.70 180.70 180.69 180.69 0.0K
14:36 180.68 180.83 180.68 180.83 0.0K
14:37 180.85 180.85 180.80 180.80 0.0K
14:38 180.80 180.80 180.80 180.80 0.0K
14:39 180.80 180.80 180.77 180.77 0.0K
14:40 180.72 180.74 180.72 180.74 0.0K
14:41 180.73 180.73 180.73 180.73 0.0K
14:42 180.73 180.73 180.68 180.68 0.0K
14:43 180.67 180.70 180.67 180.70 0.0K
14:44 180.70 180.70 180.66 180.66 0.0K
14:45 180.65 180.65 180.64 180.64 0.0K
14:46 180.61 180.62 180.61 180.62 0.0K
14:47 180.62 180.62 180.61 180.61 0.0K
14:48 180.61 180.61 180.61 180.61 0.0K
14:49 180.61 180.64 180.61 180.63 0.0K
14:50 180.64 180.65 180.64 180.65 0.0K
14:51 180.66 180.68 180.66 180.68 0.0K
14:52 180.69 180.69 180.66 180.66 0.0K
14:53 180.66 180.67 180.66 180.67 0.0K
14:54 180.67 180.67 180.66 180.66 0.0K
14:55 180.67 180.67 180.65 180.65 0.0K
14:56 180.65 180.65 180.64 180.64 0.0K
14:57 180.64 180.64 180.60 180.60 0.0K
14:58 180.60 180.62 180.60 180.62 0.0K
14:59 180.64 180.64 180.58 180.58 0.0K
15:00 180.58 180.66 180.58 180.66 0.0K
15:01 180.66 180.72 180.66 180.72 0.0K
15:02 180.72 180.73 180.71 180.73 0.0K
15:03 180.73 180.73 180.73 180.73 0.0K
15:04 180.73 180.75 180.73 180.75 0.0K
15:05 180.74 180.81 180.74 180.81 0.0K
15:06 180.81 180.81 180.80 180.80 0.0K
15:07 180.76 180.76 180.75 180.75 0.0K
15:08 180.74 180.74 180.73 180.73 0.0K
15:09 180.75 180.75 180.74 180.75 0.0K
15:10 180.76 180.77 180.76 180.77 0.0K
15:11 180.76 180.77 180.76 180.77 0.0K
15:12 180.78 180.78 180.78 180.78 0.0K
15:13 180.79 180.79 180.75 180.75 0.0K
15:14 180.75 180.75 180.73 180.73 0.0K
15:15 180.73 180.73 180.71 180.72 0.0K
15:16 180.72 180.72 180.65 180.65 0.0K
15:17 180.67 180.67 180.66 180.66 0.0K
15:18 180.66 180.66 180.66 180.66 0.0K
15:19 180.65 180.65 180.65 180.65 0.0K
15:20 180.63 180.63 180.63 180.63 0.0K
15:21 180.63 180.63 180.63 180.63 0.0K
15:22 180.65 180.69 180.65 180.69 0.0K
15:23 180.69 180.69 180.68 180.68 0.0K
15:24 180.69 180.74 180.69 180.74 0.0K
15:25 180.74 180.79 180.74 180.79 0.0K
15:26 180.80 180.87 180.78 180.87 0.0K
15:27 180.87 180.89 180.87 180.88 0.0K
15:28 180.88 180.89 180.88 180.89 0.0K
15:29 180.89 180.93 180.88 180.93 0.0K
15:30 180.75 180.86 180.67 180.86 0.0K
15:31 180.99 180.99 180.72 180.72 0.0K
15:32 180.58 180.81 180.58 180.72 0.0K
15:33 180.72 180.94 180.72 180.94 0.0K
15:34 181.00 181.16 181.00 181.16 0.0K
15:35 181.16 181.20 181.05 181.20 0.0K
15:36 181.31 181.60 181.31 181.60 0.0K
15:37 181.56 181.62 181.56 181.59 0.0K
15:38 181.53 181.60 181.50 181.54 0.0K
15:39 181.49 181.61 181.49 181.61 0.0K
15:40 181.61 181.61 181.60 181.61 0.0K
15:41 181.65 181.78 181.65 181.78 0.0K
15:42 181.78 181.78 181.76 181.76 0.0K
15:43 181.74 181.77 181.73 181.77 0.0K
15:44 181.77 181.85 181.77 181.85 0.0K
15:45 181.88 181.88 181.83 181.84 0.0K
15:46 181.84 181.93 181.84 181.89 0.0K
15:47 181.90 181.94 181.90 181.94 0.0K
15:48 181.94 181.98 181.94 181.98 0.0K
15:49 181.89 181.89 181.84 181.84 0.0K
15:50 181.79 181.81 181.79 181.81 0.0K
15:51 181.77 181.77 181.75 181.75 0.0K
15:52 181.79 181.79 181.71 181.71 0.0K
15:53 181.70 181.70 181.69 181.69 0.0K
15:54 181.64 181.76 181.64 181.73 0.0K
15:55 181.73 181.79 181.73 181.79 0.0K
15:56 181.79 181.80 181.75 181.75 0.0K
15:57 181.71 181.81 181.71 181.81 0.0K
15:58 181.71 181.71 181.71 181.71 0.0K
15:59 181.72 181.77 181.72 181.77 0.0K
16:00 181.79 181.84 181.79 181.79 0.0K
16:01 181.76 181.76 181.62 181.62 0.0K
16:02 181.62 181.62 181.56 181.56 0.0K
16:03 181.55 181.70 181.55 181.70 0.0K
16:04 181.70 181.70 181.62 181.67 0.0K
16:05 181.66 181.66 181.64 181.64 0.0K
16:06 181.63 181.83 181.63 181.83 0.0K
16:07 181.91 181.91 181.86 181.87 0.0K
16:08 181.89 181.89 181.79 181.84 0.0K
16:09 181.85 181.90 181.85 181.90 0.0K
16:10 181.89 181.89 181.82 181.82 0.0K
16:11 181.78 181.81 181.78 181.81 0.0K
16:12 181.82 181.82 181.76 181.76 0.0K
16:13 181.76 181.76 181.75 181.75 0.0K
16:14 181.74 181.74 181.70 181.70 0.0K
16:15 181.79 181.82 181.78 181.78 0.0K
16:16 181.78 181.84 181.78 181.83 0.0K
16:17 181.87 181.89 181.87 181.89 0.0K
16:18 181.89 181.89 181.88 181.89 0.0K
16:19 181.84 181.93 181.84 181.90 0.0K
16:20 181.90 181.90 181.90 181.90 0.0K
16:21 181.90 181.90 181.90 181.90 0.0K
16:22 181.90 181.90 181.90 181.90 0.0K
16:23 181.90 181.90 181.90 181.90 0.0K
16:24 181.90 181.90 181.90 181.90 0.0K
16:25 181.90 181.90 181.69 181.74 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 181.74 181.74 177.23 177.38 0.0M
2025-09-26 180.47 182.00 180.00 181.74 0.0M
2025-09-25 179.79 181.75 179.79 180.47 0.0M
2025-09-24 176.47 180.44 175.61 179.79 0.0M
2025-09-23 171.06 176.01 171.06 175.99 0.0M
2025-09-22 172.34 172.79 171.02 171.06 0.0M
2025-09-19 172.56 173.83 171.95 172.34 0.0M
2025-09-18 171.41 172.74 171.33 172.53 0.0M
2025-09-17 171.00 171.41 169.86 171.41 0.0M
2025-09-16 169.87 171.09 168.25 171.00 0.0M
2025-09-15 170.78 171.20 169.20 169.87 0.0M
2025-09-12 170.97 172.12 168.80 170.79 0.0M
2025-09-11 172.63 174.78 170.68 170.97 0.0M
2025-09-10 172.16 172.72 170.55 172.63 0.0M
2025-09-09 170.27 172.58 170.27 172.16 0.0M
2025-09-08 169.87 171.92 169.41 170.27 0.0M
2025-09-05 172.20 172.81 169.61 169.88 0.0M
2025-09-04 171.88 172.54 170.19 172.09 0.0M
2025-09-03 176.68 176.68 171.64 171.89 0.0M
2025-09-02 177.08 178.82 175.67 176.67 0.0M
2025-09-01 176.32 177.29 175.67 177.11 0.0M
2025-08-29 173.82 177.05 173.82 176.31 0.0M
2025-08-28 177.60 177.60 173.45 173.82 0.0M
2025-08-27 177.98 178.37 176.74 177.61 0.0M
2025-08-26 177.38 178.96 177.23 177.98 0.0M
2025-08-25 178.43 178.51 176.18 177.39 0.0M
2025-08-22 177.53 179.19 177.53 178.42 0.0M
2025-08-21 175.59 178.42 175.59 177.53 0.0M
2025-08-20 173.50 175.54 172.76 175.35 0.0M
2025-08-19 171.86 173.71 171.82 173.50 0.0M
2025-08-18 174.64 174.64 171.00 171.71 0.0M
2025-08-15 174.44 175.55 173.95 174.64 0.0M
2025-08-14 175.14 175.87 173.56 174.42 0.0M
2025-08-13 175.58 175.67 173.54 175.14 0.0M
2025-08-12 174.36 176.27 174.00 175.57 0.0M
2025-08-11 176.22 176.23 173.11 174.38 0.0M
2025-08-08 176.83 179.32 176.00 176.21 0.0M
2025-08-07 180.57 180.57 176.03 176.83 0.0M
2025-08-06 178.29 182.34 178.29 180.56 0.0M
2025-08-05 178.03 180.32 177.84 178.28 0.0M
2025-08-04 179.66 180.96 177.76 177.99 0.0M
2025-08-01 183.35 183.53 179.23 179.61 0.0M
2025-07-31 183.46 183.52 181.42 183.35 0.0M
2025-07-30 185.47 187.93 181.64 183.46 0.0M
2025-07-29 182.83 185.66 182.83 185.46 0.0M
2025-07-28 178.17 182.83 178.17 182.83 0.0M
2025-07-25 179.78 180.74 177.82 178.17 0.0M
2025-07-24 177.54 180.39 177.54 179.77 0.0M
2025-07-23 179.04 180.18 176.99 177.52 0.0M
2025-07-22 179.07 180.17 178.38 179.04 0.0M
2025-07-21 181.10 181.10 179.06 179.06 0.0M
2025-07-18 180.53 181.60 180.26 181.11 0.0M
2025-07-17 180.68 180.83 179.23 180.53 0.0M
2025-07-16 182.10 182.61 180.68 180.68 0.0M
2025-07-15 185.71 185.72 181.04 182.10 0.0M
2025-07-14 186.79 188.99 185.72 185.72 0.0M
2025-07-11 184.76 186.85 184.58 186.78 0.0M
2025-07-10 182.94 185.54 182.93 184.76 0.0M
2025-07-09 181.08 184.84 181.08 182.94 0.0M
2025-07-08 180.07 181.08 178.22 181.08 0.0M
2025-07-07 181.14 181.18 178.78 180.05 0.0M
2025-07-04 180.99 181.37 179.39 181.14 0.0M
2025-07-03 179.15 182.03 179.15 180.99 0.0M
2025-07-02 176.40 180.76 175.82 179.14 0.0M
2025-07-01 176.39 177.61 175.63 176.40 0.0M
2025-06-30 175.80 176.53 175.33 176.38 0.0M
2025-06-27 175.41 176.45 175.19 175.80 0.0M
2025-06-26 176.00 176.39 174.54 175.41 0.0M
2025-06-25 178.49 178.49 175.21 176.00 0.0M
2025-06-24 190.86 190.86 176.80 178.55 0.0M
2025-06-23 191.52 195.93 190.08 190.86 0.0M
2025-06-20 194.88 194.88 189.39 191.52 0.0M
2025-06-19 190.01 194.87 190.01 194.87 0.0M
2025-06-18 190.21 192.01 189.41 190.01 0.0M
2025-06-17 186.53 190.84 186.53 190.22 0.0M
2025-06-16 186.96 190.07 185.52 186.53 0.0M
2025-06-13 179.82 188.29 179.82 186.95 0.0M
2025-06-12 177.37 180.15 177.37 179.82 0.0M
2025-06-11 175.67 177.80 175.26 177.37 0.0M
2025-06-10 170.22 175.85 170.22 175.67 0.0M
2025-06-06 169.04 171.26 169.04 170.22 0.0M
2025-06-05 171.22 171.36 169.04 169.08 0.0M
2025-06-04 169.47 171.57 169.44 171.22 0.0M
2025-06-03 168.99 170.45 167.80 169.47 0.0M
2025-06-02 165.45 170.08 165.45 168.99 0.0M
2025-05-30 167.81 168.32 165.44 165.44 0.0M
2025-05-28 168.56 170.32 167.63 167.82 0.0M
2025-05-27 166.82 169.73 166.30 168.56 0.0M
2025-05-26 164.73 166.98 164.73 166.82 0.0M
2025-05-23 163.49 165.32 162.13 164.18 0.0M
2025-05-22 167.55 167.55 162.48 163.49 0.0M
2025-05-21 166.87 168.91 166.83 167.55 0.0M
2025-05-20 165.90 168.08 165.82 166.87 0.0M
2025-05-19 168.69 168.69 164.99 165.89 0.0M
2025-05-16 166.03 169.92 166.03 168.69 0.0M
2025-05-15 167.21 167.21 163.07 166.04 0.0M
2025-05-14 167.72 169.39 165.49 167.21 0.0M
2025-05-13 167.30 167.88 165.81 167.71 0.0M
2025-05-12 163.36 168.64 163.36 167.30 0.0M
2025-05-09 160.94 165.24 160.94 163.36 0.0M
2025-05-08 160.09 162.42 160.09 160.90 0.0M
2025-05-07 162.79 162.79 159.66 160.08 0.0M
2025-05-06 161.55 163.31 161.22 162.79 0.0M
2025-05-05 161.70 161.80 157.41 161.55 0.0M
2025-05-02 160.80 162.67 158.87 161.70 0.0M
2025-04-30 161.83 162.73 159.04 160.79 0.0M
2025-04-29 162.07 162.07 158.20 161.28 0.0M
2025-04-28 161.32 162.42 161.32 162.07 0.0M
2025-04-25 161.43 163.11 160.32 161.26 0.0M
2025-04-24 161.48 163.24 160.87 161.43 0.0M
2025-04-23 162.48 166.92 160.78 161.48 0.0M
2025-04-22 163.93 163.93 160.29 162.50 0.0M
2025-04-16 163.94 164.10 161.58 163.90 0.0M
2025-04-15 163.89 165.67 163.37 163.94 0.0M
2025-04-14 161.39 166.10 161.39 163.91 0.0M
2025-04-11 161.29 163.00 159.73 161.37 0.0M
2025-04-10 156.86 167.59 156.86 161.30 0.0M
2025-04-09 165.68 165.68 154.59 156.85 0.0M
2025-04-08 165.20 167.41 162.42 165.77 0.0M
2025-04-07 165.27 168.38 153.83 164.95 0.0M
2025-04-04 174.14 174.14 165.34 165.35 0.0M
2025-04-03 184.01 184.01 173.07 174.14 0.0M
2025-04-02 186.11 187.32 183.37 184.01 0.0M
2025-04-01 185.78 187.76 185.56 186.10 0.0M
2025-03-31 183.15 186.08 181.63 185.78 0.0M
2025-03-28 184.87 185.13 182.69 183.15 0.0M
2025-03-27 184.89 184.92 181.96 184.87 0.0M
2025-03-26 181.44 185.09 181.34 184.91 0.0M
2025-03-25 180.63 183.60 180.63 181.44 0.0M
2025-03-24 182.22 182.91 180.08 180.63 0.0M
2025-03-21 181.11 184.29 181.11 182.03 0.0M
2025-03-20 180.58 182.11 179.38 181.11 0.0M
2025-03-19 178.26 180.59 178.01 180.58 0.0M
2025-03-18 175.68 178.87 175.68 178.26 0.0M
2025-03-17 172.71 176.43 172.71 175.68 0.0M
2025-03-14 173.83 173.83 171.02 172.71 0.0M
2025-03-13 170.84 174.80 170.84 173.83 0.0M
2025-03-12 171.66 172.06 169.33 170.84 0.0M
2025-03-11 174.41 175.15 171.31 171.66 0.0M
2025-03-10 169.80 174.78 169.80 174.41 0.0M
2025-03-07 163.89 170.09 163.89 169.80 0.0M
2025-03-06 164.50 166.01 163.43 163.89 0.0M
2025-03-05 166.25 169.52 163.68 164.50 0.0M
2025-03-04 175.11 175.11 165.90 166.25 0.0M
2025-03-03 174.70 179.01 174.70 175.12 0.0M
2025-02-28 176.04 176.04 173.60 174.69 0.0M
2025-02-27 174.49 176.05 173.08 176.04 0.0M
2025-02-26 174.99 175.31 173.48 174.49 0.0M
2025-02-25 177.39 178.84 174.99 174.99 0.0M
2025-02-24 177.65 180.24 177.04 177.39 0.0M
2025-02-21 178.41 179.38 176.81 177.65 0.0M
2025-02-20 178.76 179.23 176.29 178.41 0.0M
2025-02-19 174.95 179.05 174.95 178.76 0.0M
2025-02-18 174.61 175.31 173.76 174.95 0.0M
2025-02-17 178.19 178.36 174.61 174.61 0.0M
2025-02-14 177.72 180.04 177.05 178.18 0.0M
2025-02-13 183.28 183.28 175.87 177.72 0.0M
2025-02-12 189.85 189.87 183.20 183.28 0.0M
2025-02-11 184.28 189.95 184.28 189.85 0.0M
2025-02-10 179.68 185.13 179.68 184.28 0.0M
2025-02-07 178.61 180.21 177.19 179.68 0.0M
2025-02-06 180.95 183.65 178.55 178.61 0.0M
2025-02-05 185.72 188.25 179.62 180.98 0.0M
2025-02-04 183.05 185.77 180.97 185.72 0.0M
2025-02-03 183.49 185.18 181.43 183.05 0.0M
2025-01-31 182.52 184.91 182.25 183.49 0.0M
2025-01-30 182.07 182.90 180.36 182.52 0.0M
2025-01-29 180.09 182.27 178.90 182.07 0.0M
2025-01-28 181.44 182.48 179.37 180.09 0.0M
2025-01-27 182.05 182.39 179.94 181.45 0.0M
2025-01-24 187.93 187.93 182.10 182.10 0.0M
2025-01-23 186.04 188.79 185.57 187.93 0.0M
2025-01-22 186.76 189.74 185.56 186.04 0.0M
2025-01-21 190.17 190.17 185.30 186.77 0.0M
2025-01-20 192.63 192.63 190.07 190.15 0.0M
2025-01-17 192.19 193.21 191.64 192.61 0.0M
2025-01-16 195.16 195.28 191.38 192.17 0.0M
2025-01-15 194.78 196.42 193.18 195.16 0.0M
2025-01-14 198.16 198.22 194.50 194.78 0.0M
2025-01-13 196.28 198.58 196.16 198.16 0.0M
2025-01-10 192.44 197.41 192.44 196.26 0.0M
2025-01-09 191.84 193.42 191.13 192.44 0.0M
2025-01-08 193.58 195.37 190.44 191.84 0.0M
2025-01-07 190.79 193.59 189.54 193.59 0.0M
2025-01-06 190.00 191.61 188.53 190.79 0.0M
2025-01-03 186.21 190.53 186.21 189.99 0.0M
2025-01-02 177.55 186.50 177.55 186.21 0.0M