OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 320.90 320.90 316.60 316.60 0.0K
09:01 316.34 316.62 316.22 316.60 0.0K
09:02 316.60 316.60 315.68 315.68 0.0K
09:03 315.68 316.00 315.68 315.89 0.0K
09:04 315.79 315.79 315.47 315.50 0.0K
09:05 315.52 315.54 315.21 315.32 0.0K
09:06 315.31 315.31 315.02 315.19 0.0K
09:07 315.22 315.39 315.22 315.29 0.0K
09:08 315.29 315.68 315.29 315.68 0.0K
09:09 315.68 315.68 315.45 315.53 0.0K
09:10 315.53 315.71 315.32 315.32 0.0K
09:11 315.19 315.19 314.37 314.51 0.0K
09:12 314.51 314.59 314.45 314.48 0.0K
09:13 314.48 314.57 314.38 314.44 0.0K
09:14 314.50 314.95 314.50 314.89 0.0K
09:15 314.89 314.94 314.88 314.94 0.0K
09:16 314.94 315.06 314.88 314.99 0.0K
09:17 314.99 315.04 314.39 314.39 0.0K
09:18 314.43 314.55 314.37 314.48 0.0K
09:19 314.46 314.46 313.61 313.61 0.0K
09:20 313.47 313.62 313.43 313.62 0.0K
09:21 313.62 314.18 313.59 314.17 0.0K
09:22 314.16 314.16 313.75 313.75 0.0K
09:23 313.70 313.70 313.56 313.56 0.0K
09:24 313.56 313.65 313.34 313.34 0.0K
09:25 313.34 313.56 313.29 313.56 0.0K
09:26 313.60 313.75 313.60 313.74 0.0K
09:27 313.74 313.92 313.56 313.92 0.0K
09:28 313.92 313.94 313.74 313.83 0.0K
09:29 313.83 314.01 313.83 314.01 0.0K
09:30 314.01 314.24 314.01 314.22 0.0K
09:31 314.22 314.63 314.22 314.63 0.0K
09:32 314.63 314.82 314.59 314.75 0.0K
09:33 314.75 314.85 314.74 314.79 0.0K
09:34 314.79 314.90 314.77 314.90 0.0K
09:35 314.90 314.97 314.76 314.76 0.0K
09:36 314.72 314.76 314.70 314.74 0.0K
09:37 314.76 314.88 314.75 314.88 0.0K
09:38 314.88 315.07 314.88 315.01 0.0K
09:39 315.01 315.13 315.01 315.11 0.0K
09:40 315.04 315.12 314.98 314.98 0.0K
09:41 314.98 314.98 314.91 314.92 0.0K
09:42 314.92 315.04 314.92 314.93 0.0K
09:43 314.93 315.21 314.93 315.16 0.0K
09:44 315.16 315.17 315.02 315.02 0.0K
09:45 315.02 315.07 314.77 314.77 0.0K
09:46 314.77 314.85 314.71 314.85 0.0K
09:47 314.93 315.17 314.93 315.16 0.0K
09:48 315.16 315.20 315.07 315.08 0.0K
09:49 315.08 315.14 315.08 315.09 0.0K
09:50 315.09 315.09 314.69 314.70 0.0K
09:51 314.70 314.72 314.64 314.72 0.0K
09:52 314.72 314.74 314.70 314.73 0.0K
09:53 314.74 314.94 314.74 314.93 0.0K
09:54 314.93 314.95 314.89 314.89 0.0K
09:55 314.89 314.96 314.86 314.94 0.0K
09:56 314.94 314.95 314.74 314.74 0.0K
09:57 314.74 315.02 314.74 315.02 0.0K
09:58 315.02 315.38 315.02 315.34 0.0K
09:59 315.38 315.39 315.33 315.39 0.0K
10:00 315.39 315.61 315.39 315.61 0.0K
10:01 315.61 315.67 315.56 315.66 0.0K
10:02 315.66 315.75 315.58 315.72 0.0K
10:03 315.72 315.73 315.68 315.69 0.0K
10:04 315.69 315.91 315.62 315.84 0.0K
10:05 315.84 315.98 315.84 315.98 0.0K
10:06 315.98 316.16 315.98 316.15 0.0K
10:07 316.15 316.15 316.07 316.08 0.0K
10:08 316.08 316.13 316.00 316.00 0.0K
10:09 316.00 316.05 315.91 316.02 0.0K
10:10 316.00 316.00 315.71 315.71 0.0K
10:11 315.71 315.81 315.71 315.76 0.0K
10:12 315.76 315.82 315.61 315.61 0.0K
10:13 315.61 315.61 315.22 315.22 0.0K
10:14 315.21 315.22 315.12 315.22 0.0K
10:15 315.22 315.32 315.22 315.26 0.0K
10:16 315.25 315.57 315.20 315.57 0.0K
10:17 315.57 315.71 315.57 315.57 0.0K
10:18 315.57 315.62 315.51 315.51 0.0K
10:19 315.53 315.55 315.50 315.50 0.0K
10:20 315.46 315.46 315.31 315.31 0.0K
10:21 315.31 315.31 315.23 315.23 0.0K
10:22 315.26 315.32 315.20 315.20 0.0K
10:23 315.20 315.24 315.20 315.22 0.0K
10:24 315.22 315.34 315.21 315.32 0.0K
10:25 315.32 315.32 315.13 315.21 0.0K
10:26 315.21 315.28 315.21 315.27 0.0K
10:27 315.27 315.30 315.23 315.23 0.0K
10:28 315.17 315.22 315.15 315.17 0.0K
10:29 315.17 315.33 315.17 315.33 0.0K
10:30 315.35 315.48 315.35 315.48 0.0K
10:31 315.48 315.84 315.48 315.82 0.0K
10:32 315.82 315.99 315.79 315.99 0.0K
10:33 315.97 316.00 315.94 316.00 0.0K
10:34 315.97 316.08 315.96 316.08 0.0K
10:35 316.08 316.66 316.08 316.63 0.0K
10:36 316.63 316.65 316.57 316.65 0.0K
10:37 316.65 316.86 316.65 316.86 0.0K
10:38 316.81 316.93 316.81 316.89 0.0K
10:39 316.89 316.99 316.75 316.99 0.0K
10:40 317.03 317.64 317.01 317.64 0.0K
10:41 317.66 317.94 317.66 317.93 0.0K
10:42 317.93 318.11 317.87 317.93 0.0K
10:43 317.96 318.29 317.94 318.29 0.0K
10:44 318.34 318.63 318.34 318.55 0.0K
10:45 318.59 319.04 318.59 319.04 0.0K
10:46 319.02 319.13 319.00 319.13 0.0K
10:47 319.13 319.31 319.13 319.29 0.0K
10:48 319.29 319.34 319.24 319.25 0.0K
10:49 319.28 319.46 319.16 319.24 0.0K
10:50 319.24 319.29 319.20 319.29 0.0K
10:51 319.29 319.29 319.17 319.17 0.0K
10:52 319.18 319.24 319.16 319.17 0.0K
10:53 319.21 319.57 319.21 319.57 0.0K
10:54 319.57 320.05 319.57 320.05 0.0K
10:55 320.05 320.13 320.01 320.02 0.0K
10:56 320.01 320.22 320.01 320.14 0.0K
10:57 320.18 320.50 320.18 320.50 0.0K
10:58 320.50 320.74 320.50 320.68 0.0K
10:59 320.68 321.05 320.68 321.04 0.0K
11:00 321.06 321.34 321.06 321.30 0.0K
11:01 321.33 321.56 321.33 321.56 0.0K
11:02 321.65 322.26 321.65 322.26 0.0K
11:03 322.28 322.98 322.26 322.98 0.0K
11:04 322.98 323.15 322.84 323.00 0.0K
11:05 323.00 323.00 322.84 322.85 0.0K
11:06 322.85 322.98 322.85 322.96 0.0K
11:07 322.96 323.23 322.87 323.23 0.0K
11:08 323.23 323.34 323.09 323.34 0.0K
11:09 323.23 323.24 323.03 323.03 0.0K
11:10 323.10 323.11 322.81 322.81 0.0K
11:11 322.74 322.74 322.19 322.24 0.0K
11:12 322.24 322.24 322.07 322.12 0.0K
11:13 322.14 322.16 322.02 322.02 0.0K
11:14 321.98 322.21 321.97 322.21 0.0K
11:15 322.21 322.31 322.01 322.01 0.0K
11:16 322.02 322.49 321.96 322.30 0.0K
11:17 322.30 322.42 322.30 322.41 0.0K
11:18 322.41 322.47 322.37 322.44 0.0K
11:19 322.49 322.62 322.49 322.62 0.0K
11:20 322.62 322.73 322.59 322.71 0.0K
11:21 322.70 322.70 322.69 322.70 0.0K
11:22 322.70 322.78 322.66 322.75 0.0K
11:23 322.75 322.75 322.66 322.68 0.0K
11:24 322.68 322.71 322.64 322.64 0.0K
11:25 322.64 322.71 322.63 322.68 0.0K
11:26 322.68 322.68 322.37 322.37 0.0K
11:27 322.37 322.39 322.12 322.23 0.0K
11:28 322.23 322.23 322.05 322.14 0.0K
11:29 322.14 322.14 322.07 322.14 0.0K
11:30 322.14 322.25 322.11 322.25 0.0K
11:31 322.25 322.33 322.24 322.24 0.0K
11:32 322.24 322.30 322.19 322.30 0.0K
11:33 322.30 322.40 322.22 322.40 0.0K
11:34 322.40 322.41 322.21 322.24 0.0K
11:35 322.24 322.27 322.23 322.26 0.0K
11:36 322.20 322.59 322.18 322.59 0.0K
11:37 322.59 323.14 322.57 323.13 0.0K
11:38 323.13 323.19 323.12 323.19 0.0K
11:39 323.19 323.26 323.14 323.14 0.0K
11:40 323.21 323.21 323.06 323.07 0.0K
11:41 323.03 323.03 322.92 322.98 0.0K
11:42 322.98 323.13 322.98 323.13 0.0K
11:43 323.13 323.22 322.93 322.93 0.0K
11:44 322.93 323.00 322.90 322.97 0.0K
11:45 322.94 323.13 322.94 323.11 0.0K
11:46 323.11 323.19 323.04 323.19 0.0K
11:47 323.21 323.38 323.18 323.33 0.0K
11:48 323.33 323.40 323.33 323.40 0.0K
11:49 323.40 323.44 323.40 323.44 0.0K
11:50 323.44 323.52 323.42 323.50 0.0K
11:51 323.50 323.50 323.36 323.36 0.0K
11:52 323.36 323.68 323.34 323.66 0.0K
11:53 323.58 323.82 323.52 323.82 0.0K
11:54 323.82 323.90 323.74 323.86 0.0K
11:55 323.89 323.96 323.85 323.89 0.0K
11:56 323.89 324.22 323.89 324.22 0.0K
11:57 324.22 324.31 324.22 324.30 0.0K
11:58 324.30 324.40 324.29 324.30 0.0K
11:59 324.27 324.30 324.23 324.26 0.0K
12:00 324.24 324.30 324.12 324.22 0.0K
12:01 324.21 324.29 324.18 324.26 0.0K
12:02 324.26 324.30 324.18 324.18 0.0K
12:03 324.18 324.24 324.08 324.13 0.0K
12:04 324.10 324.18 324.03 324.18 0.0K
12:05 324.18 324.35 324.18 324.35 0.0K
12:06 324.35 324.42 324.29 324.38 0.0K
12:07 324.38 324.56 324.38 324.51 0.0K
12:08 324.51 324.58 324.38 324.55 0.0K
12:09 324.55 324.55 324.28 324.28 0.0K
12:10 324.28 324.41 324.17 324.41 0.0K
12:11 324.41 324.42 324.28 324.30 0.0K
12:12 324.30 324.30 324.19 324.30 0.0K
12:13 324.30 324.30 324.22 324.26 0.0K
12:14 324.26 324.26 324.13 324.22 0.0K
12:15 324.22 324.22 324.14 324.18 0.0K
12:16 324.14 324.16 324.02 324.07 0.0K
12:17 324.07 324.07 323.94 323.98 0.0K
12:18 323.98 324.10 323.90 324.10 0.0K
12:19 324.10 324.16 324.09 324.12 0.0K
12:20 324.12 324.15 323.98 323.98 0.0K
12:21 323.98 324.00 323.81 323.81 0.0K
12:22 323.81 323.85 323.64 323.64 0.0K
12:23 323.64 323.64 323.56 323.56 0.0K
12:24 323.56 323.63 323.52 323.58 0.0K
12:25 323.58 323.75 323.58 323.73 0.0K
12:26 323.73 323.77 323.69 323.74 0.0K
12:27 323.78 323.83 323.69 323.69 0.0K
12:28 323.69 323.70 323.64 323.68 0.0K
12:29 323.68 323.70 323.64 323.67 0.0K
12:30 323.67 323.67 323.60 323.60 0.0K
12:31 323.60 323.60 322.43 322.43 0.0K
12:32 322.36 322.41 322.26 322.32 0.0K
12:33 322.32 322.32 321.95 321.97 0.0K
12:34 321.97 322.06 321.97 322.00 0.0K
12:35 321.99 322.00 321.87 321.88 0.0K
12:36 321.88 321.88 321.56 321.56 0.0K
12:37 321.55 321.69 321.54 321.66 0.0K
12:38 321.66 321.71 321.63 321.70 0.0K
12:39 321.57 321.65 321.54 321.57 0.0K
12:40 321.61 321.86 321.57 321.82 0.0K
12:41 321.82 321.89 321.79 321.89 0.0K
12:42 321.89 321.97 321.87 321.97 0.0K
12:43 321.97 321.99 321.91 321.95 0.0K
12:44 321.95 322.12 321.91 322.12 0.0K
12:45 322.12 322.15 322.09 322.14 0.0K
12:46 322.14 322.27 322.14 322.27 0.0K
12:47 322.27 322.30 322.12 322.12 0.0K
12:48 322.12 322.20 322.12 322.20 0.0K
12:49 322.20 322.26 322.20 322.26 0.0K
12:50 322.26 322.28 322.19 322.20 0.0K
12:51 322.20 322.36 322.20 322.36 0.0K
12:52 322.36 322.46 322.35 322.36 0.0K
12:53 322.36 322.47 322.36 322.47 0.0K
12:54 322.47 322.48 322.19 322.19 0.0K
12:55 322.19 322.21 322.17 322.21 0.0K
12:56 322.25 322.31 322.23 322.28 0.0K
12:57 322.28 322.28 321.57 321.59 0.0K
12:58 321.62 321.80 321.46 321.80 0.0K
12:59 321.80 321.80 321.59 321.59 0.0K
13:00 321.59 321.64 321.46 321.50 0.0K
13:01 321.50 321.51 321.38 321.39 0.0K
13:02 321.39 321.43 321.15 321.24 0.0K
13:03 321.24 321.40 321.24 321.40 0.0K
13:04 321.40 321.43 321.36 321.36 0.0K
13:05 321.36 321.36 321.25 321.30 0.0K
13:06 321.30 321.31 321.09 321.09 0.0K
13:07 321.09 321.10 321.04 321.10 0.0K
13:08 321.10 321.10 320.98 320.98 0.0K
13:09 320.98 320.98 320.95 320.97 0.0K
13:10 320.97 321.29 320.96 321.23 0.0K
13:11 321.23 321.26 321.19 321.24 0.0K
13:12 321.24 321.27 321.12 321.19 0.0K
13:13 321.19 321.25 321.19 321.25 0.0K
13:14 321.25 321.25 321.14 321.19 0.0K
13:15 321.19 321.19 321.06 321.08 0.0K
13:16 321.08 321.08 320.93 320.93 0.0K
13:17 320.93 321.01 320.93 320.97 0.0K
13:18 320.94 321.21 320.84 321.21 0.0K
13:19 321.30 321.33 321.27 321.31 0.0K
13:20 321.31 321.32 321.20 321.28 0.0K
13:21 321.28 321.30 321.25 321.25 0.0K
13:22 321.25 321.32 321.25 321.32 0.0K
13:23 321.32 321.41 321.31 321.31 0.0K
13:24 321.31 321.41 321.31 321.41 0.0K
13:25 321.41 321.45 321.38 321.45 0.0K
13:26 321.45 321.47 321.41 321.41 0.0K
13:27 321.41 321.42 321.39 321.39 0.0K
13:28 321.39 321.41 321.37 321.37 0.0K
13:29 321.37 321.37 321.36 321.36 0.0K
13:30 321.36 321.40 321.35 321.35 0.0K
13:31 321.35 321.36 321.30 321.31 0.0K
13:32 321.31 321.31 321.29 321.30 0.0K
13:33 321.30 321.36 321.28 321.36 0.0K
13:34 321.36 321.42 321.35 321.39 0.0K
13:35 321.39 321.39 321.33 321.36 0.0K
13:36 321.36 321.39 321.33 321.37 0.0K
13:37 321.37 321.54 321.35 321.54 0.0K
13:38 321.54 321.54 321.35 321.38 0.0K
13:39 321.38 321.42 321.33 321.36 0.0K
13:40 321.39 321.39 321.22 321.25 0.0K
13:41 321.25 321.27 321.25 321.27 0.0K
13:42 321.27 321.37 321.27 321.31 0.0K
13:43 321.32 321.34 321.16 321.16 0.0K
13:44 321.20 321.20 321.10 321.14 0.0K
13:45 321.14 321.21 321.14 321.20 0.0K
13:46 321.20 321.28 321.20 321.28 0.0K
13:47 321.28 321.35 321.28 321.32 0.0K
13:48 321.32 321.32 321.29 321.29 0.0K
13:49 321.29 321.41 321.27 321.41 0.0K
13:50 321.45 321.71 321.45 321.71 0.0K
13:51 321.71 321.74 321.71 321.73 0.0K
13:52 321.73 321.76 321.73 321.73 0.0K
13:53 321.73 321.73 321.68 321.68 0.0K
13:54 321.69 321.69 321.65 321.65 0.0K
13:55 321.67 321.68 321.59 321.59 0.0K
13:56 321.59 321.64 321.55 321.57 0.0K
13:57 321.57 321.64 321.57 321.64 0.0K
13:58 321.60 321.67 321.54 321.67 0.0K
13:59 321.70 321.70 321.62 321.64 0.0K
14:00 321.65 321.75 321.65 321.73 0.0K
14:01 321.71 321.75 321.67 321.70 0.0K
14:02 321.70 321.76 321.70 321.71 0.0K
14:03 321.71 321.75 321.64 321.64 0.0K
14:04 321.64 321.68 321.61 321.63 0.0K
14:05 321.63 321.63 321.63 321.63 0.0K
14:06 321.63 321.79 321.63 321.79 0.0K
14:07 321.79 321.85 321.79 321.85 0.0K
14:08 321.85 321.90 321.85 321.90 0.0K
14:09 321.90 321.90 321.83 321.87 0.0K
14:10 321.87 322.13 321.87 322.12 0.0K
14:11 322.12 322.16 322.06 322.09 0.0K
14:12 322.09 322.09 322.01 322.02 0.0K
14:13 322.04 322.06 322.04 322.05 0.0K
14:14 322.05 322.06 322.03 322.05 0.0K
14:15 322.05 322.15 322.05 322.15 0.0K
14:16 322.15 322.15 321.83 321.83 0.0K
14:17 321.67 321.67 321.54 321.55 0.0K
14:18 321.55 321.58 321.55 321.58 0.0K
14:19 321.58 321.66 321.58 321.66 0.0K
14:20 321.66 321.87 321.66 321.84 0.0K
14:21 321.82 321.86 321.82 321.83 0.0K
14:22 321.83 321.83 321.80 321.80 0.0K
14:23 321.80 321.80 321.80 321.80 0.0K
14:24 321.80 321.86 321.77 321.86 0.0K
14:25 321.86 321.88 321.84 321.88 0.0K
14:26 321.88 321.88 321.85 321.86 0.0K
14:27 321.86 321.86 321.74 321.78 0.0K
14:28 321.78 321.83 321.78 321.82 0.0K
14:29 321.82 321.83 321.80 321.80 0.0K
14:30 321.80 321.80 321.68 321.68 0.0K
14:31 321.68 321.68 321.49 321.51 0.0K
14:32 321.51 321.52 321.38 321.50 0.0K
14:33 321.50 321.57 321.40 321.40 0.0K
14:34 321.40 321.41 321.28 321.32 0.0K
14:35 321.32 321.32 320.73 320.74 0.0K
14:36 320.71 320.76 320.40 320.61 0.0K
14:37 320.61 320.84 320.61 320.77 0.0K
14:38 320.77 320.78 320.69 320.69 0.0K
14:39 320.69 320.84 320.67 320.84 0.0K
14:40 320.84 320.86 320.73 320.73 0.0K
14:41 320.73 320.78 320.72 320.74 0.0K
14:42 320.74 320.74 320.51 320.58 0.0K
14:43 320.58 320.68 320.58 320.67 0.0K
14:44 320.75 320.79 320.70 320.75 0.0K
14:45 320.75 320.75 320.72 320.74 0.0K
14:46 320.74 320.77 320.70 320.76 0.0K
14:47 320.68 320.70 320.62 320.68 0.0K
14:48 320.68 320.74 320.62 320.62 0.0K
14:49 320.62 320.67 320.62 320.65 0.0K
14:50 320.65 320.73 320.65 320.72 0.0K
14:51 320.67 320.69 320.63 320.63 0.0K
14:52 320.65 320.66 320.62 320.66 0.0K
14:53 320.66 320.70 320.66 320.70 0.0K
14:54 320.66 320.79 320.63 320.75 0.0K
14:55 320.75 320.80 320.71 320.71 0.0K
14:56 320.71 320.80 320.71 320.80 0.0K
14:57 320.80 320.91 320.80 320.89 0.0K
14:58 320.89 320.90 320.80 320.80 0.0K
14:59 320.80 320.86 320.77 320.81 0.0K
15:00 320.81 320.96 320.77 320.96 0.0K
15:01 320.96 320.99 320.92 320.93 0.0K
15:02 320.93 321.23 320.93 321.23 0.0K
15:03 321.23 321.23 321.22 321.22 0.0K
15:04 321.22 321.31 321.20 321.24 0.0K
15:05 321.24 321.41 321.18 321.41 0.0K
15:06 321.41 321.46 321.36 321.46 0.0K
15:07 321.46 321.62 321.46 321.62 0.0K
15:08 321.62 321.62 321.33 321.33 0.0K
15:09 321.33 321.39 321.33 321.38 0.0K
15:10 321.38 321.48 321.29 321.47 0.0K
15:11 321.47 321.55 321.47 321.51 0.0K
15:12 321.51 321.55 321.47 321.49 0.0K
15:13 321.49 321.49 321.29 321.31 0.0K
15:14 321.31 321.31 321.19 321.19 0.0K
15:15 321.19 321.29 321.19 321.29 0.0K
15:16 321.29 321.29 320.98 320.98 0.0K
15:17 320.98 321.11 320.98 321.11 0.0K
15:18 321.11 321.15 320.99 321.15 0.0K
15:19 321.15 321.16 321.11 321.11 0.0K
15:20 321.11 321.14 321.10 321.12 0.0K
15:21 321.12 321.24 321.11 321.20 0.0K
15:22 321.20 321.33 321.20 321.26 0.0K
15:23 321.26 321.30 321.19 321.19 0.0K
15:24 321.19 321.26 321.17 321.26 0.0K
15:25 321.26 321.31 321.23 321.23 0.0K
15:26 321.27 321.44 321.23 321.44 0.0K
15:27 321.44 321.93 321.44 321.93 0.0K
15:28 321.93 321.96 321.74 321.77 0.0K
15:29 321.73 322.09 321.68 322.09 0.0K
15:30 322.09 322.78 322.09 322.42 0.0K
15:31 322.41 323.08 322.25 322.84 0.0K
15:32 322.84 323.81 322.84 323.81 0.0K
15:33 323.78 323.78 323.38 323.66 0.0K
15:34 323.66 324.84 323.66 324.76 0.0K
15:35 324.86 325.60 324.86 325.11 0.0K
15:36 325.16 325.55 325.00 325.44 0.0K
15:37 325.51 325.65 325.32 325.32 0.0K
15:38 325.32 325.52 324.82 324.82 0.0K
15:39 324.82 324.84 323.89 323.89 0.0K
15:40 323.89 324.13 323.59 323.59 0.0K
15:41 323.52 323.52 323.03 323.18 0.0K
15:42 323.18 323.18 322.51 322.51 0.0K
15:43 322.55 322.73 322.39 322.73 0.0K
15:44 322.70 322.76 322.63 322.63 0.0K
15:45 322.67 322.75 322.66 322.75 0.0K
15:46 322.70 322.78 322.57 322.57 0.0K
15:47 322.57 322.99 322.57 322.99 0.0K
15:48 322.99 323.19 322.87 323.19 0.0K
15:49 323.19 323.26 322.93 322.93 0.0K
15:50 323.05 323.14 322.96 323.14 0.0K
15:51 323.14 323.55 323.14 323.52 0.0K
15:52 323.52 323.58 323.49 323.55 0.0K
15:53 323.57 324.05 323.57 324.02 0.0K
15:54 324.02 324.42 323.97 324.42 0.0K
15:55 324.42 324.43 324.29 324.31 0.0K
15:56 324.16 324.16 323.91 324.14 0.0K
15:57 324.14 324.72 324.14 324.65 0.0K
15:58 324.69 324.71 324.62 324.65 0.0K
15:59 324.65 324.89 324.57 324.86 0.0K
16:00 324.84 325.14 324.84 325.14 0.0K
16:01 325.30 325.52 325.18 325.18 0.0K
16:02 325.10 325.10 324.75 324.77 0.0K
16:03 324.75 324.90 324.65 324.90 0.0K
16:04 324.90 325.14 324.90 325.14 0.0K
16:05 325.14 325.37 325.14 325.37 0.0K
16:06 325.36 325.39 325.23 325.39 0.0K
16:07 325.39 325.49 325.34 325.41 0.0K
16:08 325.41 325.54 325.32 325.51 0.0K
16:09 325.53 325.71 325.45 325.71 0.0K
16:10 325.71 325.77 325.59 325.59 0.0K
16:11 325.71 325.83 325.67 325.70 0.0K
16:12 325.73 325.89 325.69 325.76 0.0K
16:13 325.80 325.88 325.66 325.73 0.0K
16:14 325.73 325.79 325.59 325.61 0.0K
16:15 325.62 325.94 325.61 325.90 0.0K
16:16 325.90 325.90 325.48 325.50 0.0K
16:17 325.53 325.53 325.29 325.29 0.0K
16:18 325.32 325.37 325.16 325.18 0.0K
16:19 325.14 325.20 325.07 325.09 0.0K
16:20 325.12 325.12 325.12 325.12 0.0K
16:21 325.12 325.12 325.12 325.12 0.0K
16:22 325.12 325.12 325.12 325.12 0.0K
16:23 325.12 325.12 325.12 325.12 0.0K
16:24 325.12 325.12 325.12 325.12 0.0K
16:25 325.12 325.64 325.12 325.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available