OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 325.57 326.51 325.57 325.93 0.0K
09:01 325.86 326.29 325.86 326.19 0.0K
09:02 326.12 326.71 325.85 326.71 0.0K
09:03 326.67 326.96 326.60 326.76 0.0K
09:04 326.75 326.77 326.26 326.30 0.0K
09:05 326.30 326.63 326.07 326.63 0.0K
09:06 326.60 326.63 326.25 326.25 0.0K
09:07 326.32 326.63 326.32 326.63 0.0K
09:08 326.63 326.63 326.10 326.17 0.0K
09:09 326.17 326.17 325.47 325.47 0.0K
09:10 325.46 325.46 324.91 324.99 0.0K
09:11 324.94 325.09 324.88 325.09 0.0K
09:12 325.09 325.65 325.09 325.65 0.0K
09:13 325.65 325.79 325.51 325.51 0.0K
09:14 325.46 325.47 325.25 325.29 0.0K
09:15 325.29 325.58 325.27 325.58 0.0K
09:16 325.58 325.62 325.34 325.42 0.0K
09:17 325.42 325.46 325.34 325.34 0.0K
09:18 325.35 325.36 325.13 325.14 0.0K
09:19 325.14 325.14 324.09 324.18 0.0K
09:20 324.22 324.23 323.32 323.32 0.0K
09:21 323.24 323.32 323.22 323.25 0.0K
09:22 323.25 323.31 323.04 323.04 0.0K
09:23 323.04 323.07 322.86 322.86 0.0K
09:24 322.79 323.07 322.78 323.04 0.0K
09:25 323.04 323.30 323.02 323.30 0.0K
09:26 323.30 323.47 323.20 323.46 0.0K
09:27 323.46 323.91 323.46 323.91 0.0K
09:28 323.91 323.91 323.89 323.91 0.0K
09:29 323.91 323.91 323.73 323.79 0.0K
09:30 323.79 323.87 323.69 323.87 0.0K
09:31 323.87 323.99 323.87 323.99 0.0K
09:32 323.99 323.99 323.95 323.98 0.0K
09:33 323.99 324.18 323.99 324.13 0.0K
09:34 324.13 324.13 323.99 323.99 0.0K
09:35 324.02 324.24 324.02 324.11 0.0K
09:36 324.11 324.45 324.11 324.45 0.0K
09:37 324.46 324.60 324.45 324.60 0.0K
09:38 324.61 324.63 324.25 324.30 0.0K
09:39 324.30 324.35 324.22 324.35 0.0K
09:40 324.35 324.36 324.00 324.00 0.0K
09:41 324.00 324.01 323.74 323.74 0.0K
09:42 323.74 323.77 323.73 323.76 0.0K
09:43 323.76 323.81 323.71 323.81 0.0K
09:44 323.81 324.01 323.80 323.98 0.0K
09:45 323.98 323.98 323.82 323.85 0.0K
09:46 323.85 323.85 323.80 323.80 0.0K
09:47 323.80 323.87 323.80 323.81 0.0K
09:48 323.81 323.87 323.77 323.87 0.0K
09:49 323.87 323.88 323.84 323.84 0.0K
09:50 323.84 323.94 323.84 323.88 0.0K
09:51 323.88 323.89 323.83 323.83 0.0K
09:52 323.83 323.94 323.83 323.94 0.0K
09:53 323.94 324.03 323.84 323.84 0.0K
09:54 323.72 323.72 323.50 323.56 0.0K
09:55 323.55 323.57 323.29 323.31 0.0K
09:56 323.33 323.38 323.31 323.38 0.0K
09:57 323.38 323.39 323.30 323.39 0.0K
09:58 323.39 323.54 323.36 323.54 0.0K
09:59 323.54 323.62 323.48 323.62 0.0K
10:00 323.62 323.87 323.61 323.87 0.0K
10:01 323.87 323.87 323.63 323.66 0.0K
10:02 323.66 323.68 323.48 323.51 0.0K
10:03 323.51 323.71 323.51 323.71 0.0K
10:04 323.71 323.73 323.69 323.73 0.0K
10:05 323.73 323.88 323.73 323.88 0.0K
10:06 323.88 323.94 323.84 323.94 0.0K
10:07 323.94 324.20 323.94 324.20 0.0K
10:08 324.20 324.20 324.15 324.15 0.0K
10:09 324.15 324.28 324.12 324.27 0.0K
10:10 324.27 324.36 324.27 324.36 0.0K
10:11 324.36 324.48 324.36 324.48 0.0K
10:12 324.48 324.48 324.38 324.38 0.0K
10:13 324.38 324.41 324.15 324.15 0.0K
10:14 324.12 324.14 324.06 324.08 0.0K
10:15 324.08 324.11 324.08 324.08 0.0K
10:16 324.08 324.20 324.08 324.20 0.0K
10:17 324.20 324.30 324.19 324.20 0.0K
10:18 324.20 324.27 324.20 324.22 0.0K
10:19 324.22 324.26 324.17 324.22 0.0K
10:20 324.22 324.46 324.22 324.46 0.0K
10:21 324.46 324.55 324.46 324.51 0.0K
10:22 324.51 324.52 324.50 324.52 0.0K
10:23 324.52 324.66 324.52 324.66 0.0K
10:24 324.66 324.81 324.66 324.80 0.0K
10:25 324.80 324.93 324.80 324.91 0.0K
10:26 324.91 324.97 324.82 324.82 0.0K
10:27 324.82 324.86 324.76 324.86 0.0K
10:28 324.86 324.90 324.86 324.86 0.0K
10:29 324.86 324.86 324.80 324.81 0.0K
10:30 324.81 324.88 324.79 324.88 0.0K
10:31 324.88 324.93 324.87 324.90 0.0K
10:32 324.90 324.90 324.80 324.87 0.0K
10:33 324.87 324.90 324.84 324.87 0.0K
10:34 324.87 324.87 324.76 324.76 0.0K
10:35 324.76 324.81 324.74 324.79 0.0K
10:36 324.79 324.79 324.74 324.74 0.0K
10:37 324.74 324.82 324.72 324.82 0.0K
10:38 324.82 324.87 324.82 324.87 0.0K
10:39 324.84 324.87 324.81 324.87 0.0K
10:40 324.87 324.93 324.84 324.93 0.0K
10:41 324.93 325.06 324.93 325.06 0.0K
10:42 325.09 325.23 325.09 325.23 0.0K
10:43 325.23 325.37 325.17 325.37 0.0K
10:44 325.37 325.60 325.37 325.52 0.0K
10:45 325.54 325.55 325.43 325.50 0.0K
10:46 325.50 325.50 325.47 325.49 0.0K
10:47 325.49 325.49 324.63 324.67 0.0K
10:48 324.67 324.74 324.67 324.74 0.0K
10:49 324.74 324.74 324.70 324.74 0.0K
10:50 324.74 324.77 324.71 324.77 0.0K
10:51 324.77 324.85 324.76 324.85 0.0K
10:52 324.85 324.96 324.85 324.95 0.0K
10:53 324.95 324.95 324.89 324.90 0.0K
10:54 324.90 324.93 324.72 324.74 0.0K
10:55 324.74 324.90 324.74 324.88 0.0K
10:56 324.88 324.88 324.86 324.86 0.0K
10:57 324.86 324.88 324.84 324.84 0.0K
10:58 324.84 324.84 324.79 324.79 0.0K
10:59 324.79 325.21 324.79 325.19 0.0K
11:00 325.18 325.19 324.96 324.96 0.0K
11:01 324.96 324.96 324.89 324.91 0.0K
11:02 324.91 324.94 324.83 324.85 0.0K
11:03 324.85 324.91 324.85 324.89 0.0K
11:04 324.89 324.94 324.89 324.94 0.0K
11:05 324.94 325.12 324.94 325.12 0.0K
11:06 325.12 325.18 325.12 325.17 0.0K
11:07 325.17 325.26 325.04 325.04 0.0K
11:08 325.04 325.04 325.00 325.00 0.0K
11:09 325.00 325.06 325.00 325.04 0.0K
11:10 325.04 325.09 324.99 325.00 0.0K
11:11 325.00 325.07 325.00 325.02 0.0K
11:12 325.02 325.02 324.74 324.98 0.0K
11:13 324.98 324.98 324.94 324.96 0.0K
11:14 324.93 324.93 324.86 324.90 0.0K
11:15 324.90 325.12 324.90 325.12 0.0K
11:16 325.12 325.17 325.09 325.17 0.0K
11:17 325.17 325.18 325.13 325.18 0.0K
11:18 325.18 325.22 325.14 325.17 0.0K
11:19 325.17 325.20 324.95 324.95 0.0K
11:20 324.95 324.95 324.90 324.90 0.0K
11:21 324.90 324.94 324.90 324.93 0.0K
11:22 324.93 325.08 324.93 325.08 0.0K
11:23 325.08 325.27 325.08 325.27 0.0K
11:24 325.27 325.33 325.26 325.26 0.0K
11:25 325.26 325.34 325.26 325.30 0.0K
11:26 325.30 325.30 325.06 325.06 0.0K
11:27 325.06 325.06 325.01 325.01 0.0K
11:28 325.01 325.06 325.00 325.05 0.0K
11:29 325.05 325.06 324.98 324.98 0.0K
11:30 324.98 324.98 324.85 324.85 0.0K
11:31 324.85 325.02 324.85 325.02 0.0K
11:32 325.02 325.02 324.91 324.93 0.0K
11:33 324.93 324.94 324.91 324.94 0.0K
11:34 324.95 324.95 324.95 324.95 0.0K
11:35 324.95 324.95 324.48 324.48 0.0K
11:36 324.52 324.59 324.52 324.59 0.0K
11:37 324.59 324.59 324.53 324.57 0.0K
11:38 324.57 324.58 324.55 324.58 0.0K
11:39 324.58 324.74 324.54 324.71 0.0K
11:40 324.71 324.77 324.71 324.74 0.0K
11:41 324.74 324.79 324.74 324.79 0.0K
11:42 324.80 324.81 324.74 324.80 0.0K
11:43 324.80 324.92 324.80 324.92 0.0K
11:44 324.92 324.97 324.92 324.92 0.0K
11:45 324.92 325.18 324.92 325.18 0.0K
11:46 325.18 325.54 325.18 325.54 0.0K
11:47 325.54 325.54 325.54 325.54 0.0K
11:48 325.54 325.64 325.54 325.61 0.0K
11:49 325.61 325.61 325.57 325.60 0.0K
11:50 325.60 325.63 325.60 325.63 0.0K
11:51 325.63 325.63 325.51 325.56 0.0K
11:52 325.56 325.56 325.45 325.53 0.0K
11:53 325.53 325.59 325.53 325.55 0.0K
11:54 325.55 325.56 325.48 325.48 0.0K
11:55 325.48 325.50 325.46 325.46 0.0K
11:56 325.46 325.53 325.43 325.53 0.0K
11:57 325.53 325.54 325.52 325.52 0.0K
11:58 325.52 325.63 325.51 325.63 0.0K
11:59 325.63 325.63 325.59 325.60 0.0K
12:00 325.60 325.60 325.52 325.59 0.0K
12:01 325.59 325.61 325.56 325.57 0.0K
12:02 325.57 325.57 325.51 325.51 0.0K
12:03 325.51 325.51 325.39 325.40 0.0K
12:04 325.04 325.04 324.88 324.89 0.0K
12:05 324.89 324.94 324.88 324.94 0.0K
12:06 324.94 324.99 324.88 324.88 0.0K
12:07 324.88 324.88 324.79 324.79 0.0K
12:08 324.79 324.79 324.73 324.75 0.0K
12:09 324.76 324.79 324.74 324.75 0.0K
12:10 324.75 324.75 324.55 324.55 0.0K
12:11 324.55 324.59 324.55 324.59 0.0K
12:12 324.59 324.63 324.59 324.59 0.0K
12:13 324.59 324.67 324.59 324.64 0.0K
12:14 324.64 324.75 324.64 324.75 0.0K
12:15 324.75 324.78 324.73 324.77 0.0K
12:16 324.77 324.77 324.75 324.75 0.0K
12:17 324.75 324.75 324.64 324.74 0.0K
12:18 324.74 324.81 324.74 324.74 0.0K
12:19 324.74 324.74 324.65 324.65 0.0K
12:20 324.66 324.71 324.63 324.65 0.0K
12:21 324.65 324.70 324.61 324.70 0.0K
12:22 324.70 324.72 324.70 324.72 0.0K
12:23 324.72 324.73 324.67 324.67 0.0K
12:24 324.67 324.67 324.22 324.25 0.0K
12:25 324.25 324.31 324.22 324.27 0.0K
12:26 324.27 324.39 324.27 324.39 0.0K
12:27 324.39 324.39 324.30 324.30 0.0K
12:28 324.30 324.39 324.30 324.39 0.0K
12:29 324.39 324.51 324.39 324.51 0.0K
12:30 324.51 324.78 324.51 324.71 0.0K
12:31 324.71 324.74 324.38 324.38 0.0K
12:32 324.26 324.33 324.21 324.30 0.0K
12:33 324.30 324.34 323.93 324.02 0.0K
12:34 324.02 324.09 323.99 324.00 0.0K
12:35 323.99 323.99 323.88 323.97 0.0K
12:36 323.97 324.03 323.96 323.96 0.0K
12:37 323.96 324.05 323.96 323.99 0.0K
12:38 323.99 323.99 323.87 323.87 0.0K
12:39 323.87 323.88 323.59 323.59 0.0K
12:40 323.60 323.66 323.60 323.66 0.0K
12:41 323.66 323.66 323.52 323.52 0.0K
12:42 323.52 323.52 323.47 323.47 0.0K
12:43 323.47 323.51 323.43 323.50 0.0K
12:44 323.51 323.54 323.41 323.41 0.0K
12:45 323.41 323.44 323.36 323.40 0.0K
12:46 323.40 323.42 323.40 323.42 0.0K
12:47 323.42 323.42 323.37 323.40 0.0K
12:48 323.40 323.45 323.38 323.40 0.0K
12:49 323.40 323.40 323.31 323.31 0.0K
12:50 323.31 323.31 323.08 323.11 0.0K
12:51 323.11 323.22 323.11 323.22 0.0K
12:52 323.22 323.27 323.22 323.26 0.0K
12:53 323.26 323.28 323.21 323.21 0.0K
12:54 323.21 323.21 323.14 323.14 0.0K
12:55 323.14 323.17 323.14 323.15 0.0K
12:56 323.15 323.20 323.14 323.19 0.0K
12:57 323.19 323.35 323.19 323.27 0.0K
12:58 323.27 323.52 323.20 323.52 0.0K
12:59 323.52 323.53 323.39 323.39 0.0K
13:00 323.39 323.48 323.39 323.44 0.0K
13:01 323.44 323.50 323.42 323.45 0.0K
13:02 323.45 323.74 323.41 323.74 0.0K
13:03 323.74 323.74 323.71 323.71 0.0K
13:04 323.71 323.73 323.65 323.65 0.0K
13:05 323.65 323.66 323.59 323.59 0.0K
13:06 323.60 323.67 323.59 323.67 0.0K
13:07 323.67 323.68 323.60 323.62 0.0K
13:08 323.62 323.68 323.62 323.68 0.0K
13:09 323.68 323.68 323.63 323.63 0.0K
13:10 323.63 323.63 323.57 323.58 0.0K
13:11 323.58 323.67 323.58 323.60 0.0K
13:12 323.60 323.60 323.52 323.52 0.0K
13:13 323.52 323.53 323.50 323.50 0.0K
13:14 323.48 323.48 323.44 323.46 0.0K
13:15 323.46 323.54 323.28 323.28 0.0K
13:16 323.28 323.34 323.24 323.24 0.0K
13:17 323.24 323.26 323.23 323.26 0.0K
13:18 323.26 323.30 323.17 323.18 0.0K
13:19 323.18 323.27 323.18 323.22 0.0K
13:20 323.20 323.31 323.17 323.30 0.0K
13:21 323.30 323.34 323.27 323.34 0.0K
13:22 323.34 323.35 323.32 323.35 0.0K
13:23 323.35 323.42 323.33 323.38 0.0K
13:24 323.38 323.38 323.27 323.29 0.0K
13:25 323.29 323.29 323.19 323.19 0.0K
13:26 323.19 323.37 323.19 323.37 0.0K
13:27 323.37 323.37 323.27 323.27 0.0K
13:28 323.27 323.35 323.27 323.35 0.0K
13:29 323.35 323.48 323.35 323.48 0.0K
13:30 323.48 323.74 323.48 323.74 0.0K
13:31 323.74 323.79 323.70 323.79 0.0K
13:32 323.72 323.76 323.72 323.76 0.0K
13:33 323.76 323.83 323.72 323.79 0.0K
13:34 323.79 323.79 323.60 323.61 0.0K
13:35 323.61 323.63 323.55 323.59 0.0K
13:36 323.59 323.59 323.52 323.52 0.0K
13:37 323.52 323.52 323.52 323.52 0.0K
13:38 323.52 323.57 323.49 323.55 0.0K
13:39 323.55 323.55 323.39 323.39 0.0K
13:40 323.39 323.41 323.35 323.39 0.0K
13:41 323.39 323.40 323.36 323.36 0.0K
13:42 323.36 323.38 323.34 323.35 0.0K
13:43 323.35 323.43 323.35 323.40 0.0K
13:44 323.38 323.43 323.37 323.43 0.0K
13:45 323.43 323.52 323.40 323.51 0.0K
13:46 323.52 323.56 323.48 323.48 0.0K
13:47 323.46 323.46 323.39 323.39 0.0K
13:48 323.39 323.45 323.38 323.45 0.0K
13:49 323.45 323.56 323.43 323.56 0.0K
13:50 323.56 323.65 323.56 323.63 0.0K
13:51 323.64 323.64 323.63 323.63 0.0K
13:52 323.63 323.63 323.59 323.59 0.0K
13:53 323.59 323.59 323.54 323.56 0.0K
13:54 323.56 323.56 323.53 323.53 0.0K
13:55 323.53 323.53 323.46 323.46 0.0K
13:56 323.46 323.46 323.40 323.44 0.0K
13:57 323.44 323.45 323.35 323.35 0.0K
13:58 323.35 323.45 323.35 323.44 0.0K
13:59 323.44 323.48 323.42 323.48 0.0K
14:00 323.48 323.52 323.46 323.51 0.0K
14:01 323.51 323.57 323.51 323.57 0.0K
14:02 323.57 323.79 323.57 323.79 0.0K
14:03 323.79 323.91 323.71 323.91 0.0K
14:04 323.91 323.93 323.86 323.86 0.0K
14:05 323.86 323.86 323.86 323.86 0.0K
14:06 323.88 323.89 323.85 323.87 0.0K
14:07 323.87 323.87 323.80 323.81 0.0K
14:08 323.81 323.83 323.78 323.79 0.0K
14:09 323.79 323.79 323.78 323.79 0.0K
14:10 323.81 323.81 323.67 323.67 0.0K
14:11 323.67 323.71 323.63 323.71 0.0K
14:12 323.71 323.76 323.71 323.76 0.0K
14:13 323.76 323.76 323.74 323.74 0.0K
14:14 323.74 323.86 323.73 323.86 0.0K
14:15 323.86 323.86 323.80 323.85 0.0K
14:16 323.85 323.94 323.85 323.93 0.0K
14:17 323.93 323.93 323.89 323.91 0.0K
14:18 323.91 323.91 323.87 323.87 0.0K
14:19 323.87 323.87 323.75 323.75 0.0K
14:20 323.75 323.82 323.75 323.82 0.0K
14:21 323.82 323.82 323.72 323.74 0.0K
14:22 323.75 323.76 323.75 323.76 0.0K
14:23 323.76 323.83 323.76 323.83 0.0K
14:24 323.83 323.85 323.83 323.85 0.0K
14:25 323.85 323.85 323.73 323.82 0.0K
14:26 323.82 323.82 323.80 323.80 0.0K
14:27 323.80 323.80 323.65 323.65 0.0K
14:28 323.65 323.76 323.65 323.73 0.0K
14:29 323.73 323.78 323.73 323.78 0.0K
14:30 323.78 323.92 323.78 323.92 0.0K
14:31 323.92 323.94 323.90 323.93 0.0K
14:32 323.93 324.05 323.93 324.05 0.0K
14:33 324.05 324.05 324.02 324.04 0.0K
14:34 324.04 324.11 323.99 323.99 0.0K
14:35 323.99 324.00 323.93 323.93 0.0K
14:36 323.93 323.98 323.93 323.97 0.0K
14:37 323.97 323.98 323.93 323.93 0.0K
14:38 323.93 323.95 323.92 323.95 0.0K
14:39 323.95 323.98 323.95 323.97 0.0K
14:40 323.97 324.03 323.94 324.03 0.0K
14:41 324.03 324.24 324.03 324.24 0.0K
14:42 324.24 324.25 324.21 324.25 0.0K
14:43 324.25 324.27 324.11 324.11 0.0K
14:44 324.11 324.17 324.07 324.17 0.0K
14:45 324.14 324.19 324.12 324.14 0.0K
14:46 324.14 324.26 324.14 324.26 0.0K
14:47 324.26 324.33 324.23 324.23 0.0K
14:48 324.23 324.25 324.23 324.23 0.0K
14:49 324.23 324.27 324.22 324.23 0.0K
14:50 324.23 324.23 324.04 324.08 0.0K
14:51 324.08 324.18 324.08 324.18 0.0K
14:52 324.18 324.20 324.15 324.15 0.0K
14:53 324.15 324.15 324.08 324.10 0.0K
14:54 324.10 324.10 323.97 324.01 0.0K
14:55 323.96 323.96 323.92 323.92 0.0K
14:56 323.92 323.92 323.91 323.91 0.0K
14:57 323.91 323.93 323.89 323.89 0.0K
14:58 323.89 323.89 323.79 323.80 0.0K
14:59 323.80 323.86 323.77 323.86 0.0K
15:00 323.86 323.99 323.79 323.99 0.0K
15:01 323.99 323.99 323.94 323.98 0.0K
15:02 323.98 324.00 323.87 323.88 0.0K
15:03 323.88 323.88 323.76 323.88 0.0K
15:04 323.88 323.91 323.85 323.91 0.0K
15:05 323.91 323.96 323.88 323.88 0.0K
15:06 323.88 324.00 323.86 323.88 0.0K
15:07 323.88 323.93 323.88 323.89 0.0K
15:08 323.89 323.89 323.85 323.85 0.0K
15:09 323.85 323.88 323.80 323.80 0.0K
15:10 323.80 323.84 323.80 323.82 0.0K
15:11 323.82 323.86 323.81 323.86 0.0K
15:12 323.86 323.88 323.84 323.88 0.0K
15:13 323.88 323.97 323.88 323.97 0.0K
15:14 323.97 324.03 323.95 324.00 0.0K
15:15 324.00 324.18 324.00 324.18 0.0K
15:16 324.18 324.20 324.14 324.20 0.0K
15:17 324.20 324.25 324.20 324.24 0.0K
15:18 324.24 324.29 324.24 324.26 0.0K
15:19 324.23 324.31 324.23 324.31 0.0K
15:20 324.31 324.34 324.28 324.31 0.0K
15:21 324.31 324.37 324.28 324.37 0.0K
15:22 324.37 324.37 324.35 324.35 0.0K
15:23 324.35 324.35 324.35 324.35 0.0K
15:24 324.35 324.35 324.22 324.22 0.0K
15:25 324.22 324.41 324.22 324.41 0.0K
15:26 324.41 324.44 324.38 324.44 0.0K
15:27 324.44 324.52 324.34 324.52 0.0K
15:28 324.56 324.57 324.46 324.51 0.0K
15:29 324.51 324.58 324.51 324.55 0.0K
15:30 324.52 324.52 323.83 324.11 0.0K
15:31 324.11 324.11 323.69 323.75 0.0K
15:32 323.75 323.97 323.72 323.91 0.0K
15:33 323.91 323.91 323.25 323.25 0.0K
15:34 323.34 323.34 322.76 322.82 0.0K
15:35 322.86 323.21 322.60 323.14 0.0K
15:36 323.14 323.72 323.14 323.72 0.0K
15:37 323.72 324.05 323.72 323.97 0.0K
15:38 324.05 324.12 324.02 324.02 0.0K
15:39 324.02 324.32 324.00 324.32 0.0K
15:40 324.22 324.48 324.22 324.48 0.0K
15:41 324.48 324.61 324.48 324.52 0.0K
15:42 324.52 324.66 324.46 324.57 0.0K
15:43 324.57 324.58 324.43 324.46 0.0K
15:44 324.45 324.46 324.28 324.33 0.0K
15:45 324.41 324.97 324.41 324.90 0.0K
15:46 324.90 325.29 324.90 325.29 0.0K
15:47 325.29 325.45 325.25 325.44 0.0K
15:48 325.44 325.68 325.39 325.68 0.0K
15:49 325.68 325.77 325.63 325.66 0.0K
15:50 325.69 325.90 325.63 325.90 0.0K
15:51 326.16 326.45 326.13 326.45 0.0K
15:52 326.45 326.46 326.20 326.20 0.0K
15:53 326.20 326.20 325.92 325.95 0.0K
15:54 325.98 325.98 325.66 325.74 0.0K
15:55 325.74 325.83 325.74 325.79 0.0K
15:56 325.79 325.79 325.31 325.31 0.0K
15:57 325.19 325.41 325.09 325.41 0.0K
15:58 325.37 325.80 325.37 325.66 0.0K
15:59 325.66 325.66 325.50 325.58 0.0K
16:00 325.54 325.86 325.51 325.86 0.0K
16:01 325.86 326.13 325.74 326.13 0.0K
16:02 326.07 326.14 326.07 326.12 0.0K
16:03 326.13 326.21 326.13 326.17 0.0K
16:04 326.17 326.29 326.10 326.26 0.0K
16:05 326.26 326.26 325.72 325.76 0.0K
16:06 325.76 326.05 325.74 326.03 0.0K
16:07 326.03 326.03 325.47 325.47 0.0K
16:08 325.47 325.75 325.45 325.75 0.0K
16:09 325.75 325.75 325.58 325.63 0.0K
16:10 325.63 325.63 325.08 325.11 0.0K
16:11 324.96 325.20 324.96 325.15 0.0K
16:12 325.15 325.28 325.15 325.25 0.0K
16:13 325.23 325.33 325.23 325.33 0.0K
16:14 325.30 325.30 324.96 325.00 0.0K
16:15 324.96 324.96 324.42 324.47 0.0K
16:16 324.44 324.51 324.27 324.51 0.0K
16:17 324.51 324.58 324.46 324.46 0.0K
16:18 324.46 324.60 324.46 324.55 0.0K
16:19 324.55 324.62 324.46 324.56 0.0K
16:20 324.53 324.53 324.53 324.53 0.0K
16:21 324.53 324.53 324.53 324.53 0.0K
16:22 324.53 324.53 324.53 324.53 0.0K
16:23 324.53 324.53 324.53 324.53 0.0K
16:24 324.53 324.53 324.53 324.53 0.0K
16:25 324.53 324.63 324.48 324.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available