OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 339.67 339.74 336.07 336.07 0.0K
09:01 336.01 336.49 335.78 335.89 0.0K
09:02 335.87 335.99 335.54 335.99 0.0K
09:03 335.96 336.22 335.91 336.09 0.0K
09:04 336.00 336.43 335.97 336.43 0.0K
09:05 336.40 336.68 336.40 336.61 0.0K
09:06 336.53 336.89 336.53 336.73 0.0K
09:07 336.73 337.03 336.65 337.03 0.0K
09:08 337.05 337.44 337.05 337.44 0.0K
09:09 337.41 337.41 337.24 337.31 0.0K
09:10 337.31 337.57 337.25 337.53 0.0K
09:11 337.56 337.84 337.50 337.50 0.0K
09:12 337.46 337.65 337.36 337.53 0.0K
09:13 337.54 337.80 337.49 337.65 0.0K
09:14 337.63 338.14 337.63 338.13 0.0K
09:15 338.13 338.20 338.05 338.05 0.0K
09:16 338.05 338.18 338.04 338.18 0.0K
09:17 338.18 338.23 336.88 336.93 0.0K
09:18 336.83 336.95 336.71 336.71 0.0K
09:19 336.71 336.81 336.68 336.81 0.0K
09:20 336.81 336.84 336.61 336.72 0.0K
09:21 336.72 336.77 336.34 336.38 0.0K
09:22 336.38 336.44 336.30 336.41 0.0K
09:23 336.44 336.46 336.09 336.09 0.0K
09:24 336.15 336.16 336.09 336.16 0.0K
09:25 336.16 336.16 336.05 336.07 0.0K
09:26 336.07 336.17 336.07 336.14 0.0K
09:27 336.14 336.27 336.12 336.19 0.0K
09:28 336.19 336.19 335.66 335.68 0.0K
09:29 335.68 335.70 335.50 335.69 0.0K
09:30 335.69 335.70 335.33 335.33 0.0K
09:31 335.30 335.32 335.18 335.18 0.0K
09:32 335.18 335.19 334.83 334.85 0.0K
09:33 334.85 334.87 334.63 334.75 0.0K
09:34 334.78 335.04 334.71 334.82 0.0K
09:35 334.86 334.86 334.70 334.81 0.0K
09:36 334.81 334.81 334.52 334.52 0.0K
09:37 334.52 334.56 333.87 333.89 0.0K
09:38 333.89 333.89 333.68 333.76 0.0K
09:39 333.76 333.80 333.67 333.70 0.0K
09:40 333.70 333.70 333.19 333.19 0.0K
09:41 333.19 333.20 333.05 333.08 0.0K
09:42 333.08 333.26 333.06 333.11 0.0K
09:43 333.11 333.11 333.02 333.02 0.0K
09:44 333.02 333.19 332.87 332.87 0.0K
09:45 332.87 332.90 332.25 332.31 0.0K
09:46 332.31 332.31 332.16 332.24 0.0K
09:47 332.24 332.24 332.04 332.11 0.0K
09:48 332.06 332.15 331.57 331.57 0.0K
09:49 331.57 331.57 330.70 330.70 0.0K
09:50 330.75 330.86 330.55 330.76 0.0K
09:51 330.83 331.09 330.81 330.92 0.0K
09:52 330.92 330.92 330.11 330.42 0.0K
09:53 330.42 330.84 330.42 330.84 0.0K
09:54 330.88 331.22 330.88 331.07 0.0K
09:55 331.07 331.16 330.87 330.91 0.0K
09:56 330.91 330.94 330.71 330.71 0.0K
09:57 330.71 330.73 330.53 330.69 0.0K
09:58 330.69 330.72 330.61 330.68 0.0K
09:59 330.68 330.68 330.50 330.53 0.0K
10:00 330.61 330.85 330.61 330.83 0.0K
10:01 330.83 330.89 330.83 330.88 0.0K
10:02 330.88 330.95 330.51 330.51 0.0K
10:03 330.51 330.51 330.16 330.23 0.0K
10:04 330.18 330.18 329.99 330.00 0.0K
10:05 330.00 330.13 330.00 330.11 0.0K
10:06 330.10 330.10 329.97 329.97 0.0K
10:07 329.96 330.01 329.79 329.79 0.0K
10:08 329.79 329.79 329.28 329.28 0.0K
10:09 329.28 329.34 329.27 329.28 0.0K
10:10 329.31 329.35 329.18 329.23 0.0K
10:11 329.23 329.33 329.09 329.28 0.0K
10:12 329.28 329.32 329.14 329.14 0.0K
10:13 329.14 329.17 328.93 328.96 0.0K
10:14 328.96 328.96 328.77 328.77 0.0K
10:15 328.77 329.00 328.77 328.97 0.0K
10:16 328.97 329.14 328.83 329.02 0.0K
10:17 329.01 329.17 328.84 328.86 0.0K
10:18 328.85 328.89 328.39 328.39 0.0K
10:19 328.41 328.41 327.94 328.02 0.0K
10:20 328.00 328.00 327.85 327.85 0.0K
10:21 327.85 327.90 327.81 327.89 0.0K
10:22 327.87 327.90 327.62 327.69 0.0K
10:23 327.74 327.80 327.64 327.77 0.0K
10:24 327.80 327.80 327.70 327.70 0.0K
10:25 327.70 327.85 327.63 327.63 0.0K
10:26 327.63 327.63 327.00 327.00 0.0K
10:27 327.00 327.07 326.86 326.94 0.0K
10:28 326.88 327.44 326.88 327.40 0.0K
10:29 327.40 327.51 327.24 327.28 0.0K
10:30 327.28 327.31 327.15 327.31 0.0K
10:31 327.23 327.35 327.09 327.12 0.0K
10:32 327.09 327.09 326.86 326.89 0.0K
10:33 326.95 326.95 326.71 326.84 0.0K
10:34 326.80 327.19 326.74 327.19 0.0K
10:35 327.19 327.38 327.05 327.33 0.0K
10:36 327.27 327.45 327.25 327.41 0.0K
10:37 327.39 327.43 327.27 327.27 0.0K
10:38 327.30 327.65 327.30 327.65 0.0K
10:39 327.65 327.90 327.65 327.90 0.0K
10:40 328.01 328.15 328.01 328.15 0.0K
10:41 328.15 328.16 327.95 327.97 0.0K
10:42 328.00 328.03 327.91 327.91 0.0K
10:43 327.91 327.96 327.86 327.86 0.0K
10:44 327.86 327.98 327.84 327.97 0.0K
10:45 327.97 328.19 327.97 328.14 0.0K
10:46 328.10 328.12 327.95 327.95 0.0K
10:47 327.94 327.98 327.91 327.92 0.0K
10:48 327.92 327.95 327.61 327.64 0.0K
10:49 327.64 327.69 327.52 327.52 0.0K
10:50 327.52 327.57 327.46 327.46 0.0K
10:51 327.47 327.53 327.43 327.53 0.0K
10:52 327.53 327.53 327.38 327.38 0.0K
10:53 327.36 327.41 327.36 327.39 0.0K
10:54 327.39 327.52 327.37 327.37 0.0K
10:55 327.37 327.37 327.13 327.16 0.0K
10:56 327.16 327.21 326.95 326.99 0.0K
10:57 326.99 327.01 326.95 326.97 0.0K
10:58 326.95 327.06 326.94 327.02 0.0K
10:59 327.01 327.10 327.01 327.08 0.0K
11:00 327.08 327.10 326.83 326.97 0.0K
11:01 326.97 327.00 326.84 326.94 0.0K
11:02 326.95 327.04 326.95 326.98 0.0K
11:03 326.98 327.09 326.92 327.09 0.0K
11:04 327.09 327.50 327.09 327.44 0.0K
11:05 327.44 327.75 327.43 327.56 0.0K
11:06 327.56 327.57 327.44 327.57 0.0K
11:07 327.57 327.60 327.53 327.53 0.0K
11:08 327.53 327.53 327.32 327.33 0.0K
11:09 327.36 327.36 327.28 327.32 0.0K
11:10 327.32 327.32 327.15 327.17 0.0K
11:11 327.15 327.22 327.15 327.22 0.0K
11:12 327.22 327.29 327.08 327.27 0.0K
11:13 327.27 327.29 327.23 327.29 0.0K
11:14 327.29 327.38 327.29 327.31 0.0K
11:15 327.27 327.56 327.27 327.56 0.0K
11:16 327.57 327.58 327.48 327.53 0.0K
11:17 327.53 327.67 327.53 327.61 0.0K
11:18 327.61 327.62 327.56 327.56 0.0K
11:19 327.56 327.56 327.12 327.18 0.0K
11:20 327.15 327.26 327.15 327.20 0.0K
11:21 327.20 327.24 327.15 327.20 0.0K
11:22 327.20 327.53 327.20 327.51 0.0K
11:23 327.48 327.58 327.41 327.58 0.0K
11:24 327.57 327.74 327.56 327.66 0.0K
11:25 327.66 327.75 327.66 327.75 0.0K
11:26 327.75 327.75 327.53 327.53 0.0K
11:27 327.49 327.49 327.33 327.36 0.0K
11:28 327.36 327.50 327.36 327.36 0.0K
11:29 327.36 327.60 327.36 327.60 0.0K
11:30 327.60 327.68 327.57 327.58 0.0K
11:31 327.58 327.60 327.53 327.56 0.0K
11:32 327.56 327.56 327.39 327.52 0.0K
11:33 327.52 327.55 327.38 327.38 0.0K
11:34 327.38 327.43 327.29 327.29 0.0K
11:35 327.27 327.34 327.21 327.32 0.0K
11:36 327.33 327.33 327.11 327.11 0.0K
11:37 327.11 327.11 327.05 327.11 0.0K
11:38 327.14 327.19 326.97 326.97 0.0K
11:39 326.97 326.98 326.94 326.97 0.0K
11:40 326.97 326.97 326.36 326.47 0.0K
11:41 326.47 326.58 326.44 326.54 0.0K
11:42 326.51 326.54 326.39 326.39 0.0K
11:43 326.39 326.48 326.36 326.36 0.0K
11:44 326.36 326.57 326.35 326.57 0.0K
11:45 326.57 326.63 326.54 326.57 0.0K
11:46 326.57 326.57 326.53 326.55 0.0K
11:47 326.55 326.55 326.43 326.50 0.0K
11:48 326.50 326.53 326.42 326.42 0.0K
11:49 326.36 326.51 326.34 326.51 0.0K
11:50 326.51 326.51 326.31 326.37 0.0K
11:51 326.37 326.51 326.37 326.46 0.0K
11:52 326.46 326.54 326.42 326.42 0.0K
11:53 326.42 326.46 326.35 326.42 0.0K
11:54 326.42 326.53 326.42 326.46 0.0K
11:55 326.46 326.55 326.43 326.45 0.0K
11:56 326.45 326.53 326.40 326.40 0.0K
11:57 326.37 326.52 326.37 326.52 0.0K
11:58 326.52 326.52 326.43 326.45 0.0K
11:59 326.45 326.51 326.43 326.45 0.0K
12:00 326.45 326.53 326.43 326.43 0.0K
12:01 326.43 326.45 326.41 326.41 0.0K
12:02 326.41 326.47 326.39 326.46 0.0K
12:03 326.46 326.50 326.44 326.44 0.0K
12:04 326.44 326.50 326.44 326.50 0.0K
12:05 326.54 326.55 326.45 326.45 0.0K
12:06 326.45 326.45 326.44 326.45 0.0K
12:07 326.45 326.50 326.42 326.45 0.0K
12:08 326.45 326.52 326.45 326.51 0.0K
12:09 326.51 326.59 326.51 326.59 0.0K
12:10 326.59 326.64 326.59 326.61 0.0K
12:11 326.61 326.64 326.60 326.64 0.0K
12:12 326.64 326.75 326.62 326.62 0.0K
12:13 326.62 326.63 326.44 326.62 0.0K
12:14 326.64 326.72 326.64 326.72 0.0K
12:15 326.66 326.72 326.66 326.68 0.0K
12:16 326.72 326.77 326.70 326.70 0.0K
12:17 326.71 326.84 326.69 326.70 0.0K
12:18 326.70 326.76 326.70 326.74 0.0K
12:19 326.74 326.81 326.74 326.80 0.0K
12:20 326.80 326.93 326.77 326.93 0.0K
12:21 326.93 327.07 326.93 327.07 0.0K
12:22 327.07 327.09 327.02 327.05 0.0K
12:23 327.05 327.12 327.03 327.11 0.0K
12:24 327.11 327.17 327.08 327.14 0.0K
12:25 327.14 327.14 327.09 327.14 0.0K
12:26 327.14 327.16 326.89 326.91 0.0K
12:27 326.91 326.91 326.75 326.75 0.0K
12:28 326.75 326.84 326.68 326.84 0.0K
12:29 326.84 326.91 326.84 326.88 0.0K
12:30 326.88 326.92 326.85 326.85 0.0K
12:31 326.86 326.87 326.84 326.87 0.0K
12:32 326.89 326.96 326.88 326.88 0.0K
12:33 326.88 326.93 326.85 326.85 0.0K
12:34 326.88 326.89 326.85 326.85 0.0K
12:35 326.85 326.93 326.84 326.93 0.0K
12:36 326.93 326.96 326.89 326.93 0.0K
12:37 326.94 326.96 326.91 326.96 0.0K
12:38 326.96 327.05 326.90 327.04 0.0K
12:39 327.04 327.17 327.01 327.05 0.0K
12:40 327.05 327.11 327.05 327.11 0.0K
12:41 327.11 327.19 327.11 327.15 0.0K
12:42 327.15 327.17 327.11 327.15 0.0K
12:43 327.15 327.15 327.05 327.05 0.0K
12:44 327.05 327.05 326.98 327.01 0.0K
12:45 327.01 327.09 327.01 327.03 0.0K
12:46 327.03 327.15 327.03 327.15 0.0K
12:47 327.15 327.17 327.06 327.06 0.0K
12:48 327.05 327.13 327.03 327.07 0.0K
12:49 327.07 327.07 326.82 326.82 0.0K
12:50 326.82 326.88 326.78 326.88 0.0K
12:51 326.88 326.88 326.80 326.86 0.0K
12:52 326.86 326.93 326.67 326.69 0.0K
12:53 326.70 326.72 326.65 326.65 0.0K
12:54 326.64 326.72 326.63 326.69 0.0K
12:55 326.69 326.77 326.69 326.73 0.0K
12:56 326.73 326.75 326.70 326.74 0.0K
12:57 326.74 326.74 326.65 326.69 0.0K
12:58 326.66 326.79 326.63 326.78 0.0K
12:59 326.78 326.78 326.54 326.56 0.0K
13:00 326.56 326.65 326.56 326.64 0.0K
13:01 326.64 326.71 326.60 326.61 0.0K
13:02 326.61 326.63 326.61 326.63 0.0K
13:03 326.63 326.66 326.63 326.65 0.0K
13:04 326.65 326.76 326.65 326.76 0.0K
13:05 326.76 326.79 326.65 326.69 0.0K
13:06 326.69 326.70 326.63 326.66 0.0K
13:07 326.66 326.68 326.60 326.60 0.0K
13:08 326.60 326.60 326.57 326.58 0.0K
13:09 326.58 326.59 326.53 326.53 0.0K
13:10 326.53 326.61 326.53 326.56 0.0K
13:11 326.58 326.71 326.56 326.71 0.0K
13:12 326.71 326.71 326.52 326.54 0.0K
13:13 326.52 326.52 326.20 326.28 0.0K
13:14 326.30 326.33 326.23 326.27 0.0K
13:15 326.27 326.27 326.19 326.23 0.0K
13:16 326.28 326.37 326.27 326.37 0.0K
13:17 326.37 326.47 326.32 326.42 0.0K
13:18 326.42 326.59 326.42 326.59 0.0K
13:19 326.59 326.64 326.54 326.55 0.0K
13:20 326.55 326.55 326.42 326.45 0.0K
13:21 326.45 326.56 326.43 326.56 0.0K
13:22 326.56 326.59 326.49 326.49 0.0K
13:23 326.49 326.54 326.45 326.45 0.0K
13:24 326.45 326.45 326.32 326.40 0.0K
13:25 326.40 326.40 326.14 326.22 0.0K
13:26 326.25 326.31 326.19 326.19 0.0K
13:27 326.19 326.41 326.19 326.39 0.0K
13:28 326.39 326.39 326.29 326.38 0.0K
13:29 326.38 326.48 326.31 326.32 0.0K
13:30 326.32 326.37 326.23 326.35 0.0K
13:31 326.35 326.35 326.16 326.16 0.0K
13:32 326.16 326.24 326.13 326.24 0.0K
13:33 326.26 326.36 326.12 326.13 0.0K
13:34 326.13 326.23 326.06 326.23 0.0K
13:35 326.22 326.32 326.22 326.29 0.0K
13:36 326.29 326.37 326.26 326.31 0.0K
13:37 326.31 326.34 326.15 326.15 0.0K
13:38 326.15 326.26 326.09 326.11 0.0K
13:39 326.11 326.25 326.11 326.25 0.0K
13:40 326.22 326.22 326.10 326.11 0.0K
13:41 326.11 326.12 326.09 326.12 0.0K
13:42 326.12 326.17 326.09 326.14 0.0K
13:43 326.14 326.17 326.11 326.13 0.0K
13:44 326.13 326.29 326.10 326.29 0.0K
13:45 326.29 326.30 326.24 326.28 0.0K
13:46 326.28 326.35 326.28 326.32 0.0K
13:47 326.32 326.46 326.29 326.46 0.0K
13:48 326.46 326.47 326.44 326.47 0.0K
13:49 326.47 326.57 326.47 326.57 0.0K
13:50 326.57 326.57 325.99 325.99 0.0K
13:51 325.99 326.00 325.87 325.87 0.0K
13:52 325.85 325.87 325.65 325.70 0.0K
13:53 325.70 325.83 325.67 325.77 0.0K
13:54 325.77 325.77 325.70 325.73 0.0K
13:55 325.73 325.73 325.59 325.59 0.0K
13:56 325.59 325.60 325.58 325.60 0.0K
13:57 325.60 325.63 325.60 325.63 0.0K
13:58 325.63 325.72 325.63 325.72 0.0K
13:59 325.72 325.72 325.26 325.33 0.0K
14:00 325.33 325.33 324.82 324.95 0.0K
14:01 324.95 325.09 324.93 324.96 0.0K
14:02 324.96 324.99 324.80 324.80 0.0K
14:03 324.80 324.80 324.53 324.65 0.0K
14:04 324.66 324.72 324.60 324.63 0.0K
14:05 324.63 324.63 324.45 324.47 0.0K
14:06 324.47 324.48 324.27 324.40 0.0K
14:07 324.37 324.47 324.33 324.44 0.0K
14:08 324.44 324.44 324.32 324.32 0.0K
14:09 324.32 324.33 324.15 324.21 0.0K
14:10 324.21 324.33 324.19 324.33 0.0K
14:11 324.34 324.35 324.28 324.32 0.0K
14:12 324.32 324.50 324.32 324.50 0.0K
14:13 324.51 324.66 324.50 324.66 0.0K
14:14 324.66 324.93 324.66 324.93 0.0K
14:15 324.81 324.89 324.76 324.85 0.0K
14:16 324.85 324.85 324.69 324.74 0.0K
14:17 324.74 324.75 324.65 324.65 0.0K
14:18 324.65 324.65 324.35 324.37 0.0K
14:19 324.32 324.37 324.30 324.30 0.0K
14:20 324.30 324.31 324.05 324.08 0.0K
14:21 324.08 324.08 323.91 323.98 0.0K
14:22 323.95 324.18 323.95 324.10 0.0K
14:23 324.10 324.14 324.00 324.00 0.0K
14:24 324.00 324.07 323.99 324.02 0.0K
14:25 324.01 324.02 323.81 323.81 0.0K
14:26 323.76 323.76 323.56 323.62 0.0K
14:27 323.62 323.65 323.49 323.53 0.0K
14:28 323.53 323.64 323.45 323.63 0.0K
14:29 323.63 323.69 323.55 323.61 0.0K
14:30 323.57 323.66 323.54 323.56 0.0K
14:31 323.53 323.65 323.49 323.54 0.0K
14:32 323.57 323.63 323.53 323.55 0.0K
14:33 323.55 323.62 323.46 323.50 0.0K
14:34 323.50 323.54 323.46 323.53 0.0K
14:35 323.47 323.47 323.28 323.40 0.0K
14:36 323.40 323.42 323.27 323.30 0.0K
14:37 323.37 323.39 323.31 323.39 0.0K
14:38 323.39 323.40 323.31 323.40 0.0K
14:39 323.40 323.40 323.14 323.20 0.0K
14:40 323.20 323.28 323.20 323.28 0.0K
14:41 323.28 323.47 323.28 323.47 0.0K
14:42 323.47 323.70 323.46 323.63 0.0K
14:43 323.63 323.73 323.58 323.73 0.0K
14:44 323.73 323.89 323.70 323.89 0.0K
14:45 323.89 323.92 323.65 323.69 0.0K
14:46 323.74 324.02 323.70 324.02 0.0K
14:47 324.02 324.06 323.99 324.00 0.0K
14:48 324.00 324.00 323.82 323.83 0.0K
14:49 323.83 323.83 323.62 323.62 0.0K
14:50 323.59 323.62 323.58 323.58 0.0K
14:51 323.58 323.69 323.46 323.46 0.0K
14:52 323.47 323.85 323.47 323.85 0.0K
14:53 323.85 323.96 323.85 323.94 0.0K
14:54 323.94 324.11 323.91 324.11 0.0K
14:55 324.11 324.20 324.10 324.16 0.0K
14:56 324.16 324.22 324.14 324.22 0.0K
14:57 324.20 324.21 324.13 324.16 0.0K
14:58 324.16 324.21 324.10 324.16 0.0K
14:59 324.16 324.20 324.04 324.12 0.0K
15:00 324.12 324.19 324.08 324.19 0.0K
15:01 324.19 324.28 324.18 324.28 0.0K
15:02 324.28 324.36 324.27 324.36 0.0K
15:03 324.36 324.48 324.36 324.46 0.0K
15:04 324.46 324.57 324.46 324.50 0.0K
15:05 324.50 324.64 324.49 324.64 0.0K
15:06 324.64 324.64 324.56 324.58 0.0K
15:07 324.58 324.58 324.40 324.40 0.0K
15:08 324.43 324.45 324.34 324.43 0.0K
15:09 324.43 324.44 324.25 324.25 0.0K
15:10 324.25 324.37 324.25 324.37 0.0K
15:11 324.37 324.44 324.37 324.44 0.0K
15:12 324.44 324.46 324.38 324.43 0.0K
15:13 324.43 324.65 324.41 324.65 0.0K
15:14 324.65 324.65 324.54 324.64 0.0K
15:15 324.64 324.64 324.57 324.57 0.0K
15:16 324.57 324.67 324.57 324.61 0.0K
15:17 324.61 324.68 324.61 324.68 0.0K
15:18 324.68 324.72 324.68 324.68 0.0K
15:19 324.68 324.68 324.41 324.41 0.0K
15:20 324.41 324.45 324.31 324.44 0.0K
15:21 324.44 324.45 324.36 324.42 0.0K
15:22 324.42 324.46 324.01 324.01 0.0K
15:23 324.01 324.04 323.89 323.89 0.0K
15:24 323.89 323.93 323.76 323.78 0.0K
15:25 323.78 323.94 323.78 323.90 0.0K
15:26 323.91 323.91 323.61 323.63 0.0K
15:27 323.66 324.20 323.66 324.20 0.0K
15:28 324.20 324.74 324.20 324.65 0.0K
15:29 324.65 324.75 324.56 324.60 0.0K
15:30 324.75 324.75 323.67 324.38 0.0K
15:31 324.38 324.53 323.95 324.41 0.0K
15:32 324.02 325.02 323.77 324.90 0.0K
15:33 325.02 325.91 324.99 325.83 0.0K
15:34 325.83 326.66 325.83 326.66 0.0K
15:35 326.69 327.12 326.68 327.03 0.0K
15:36 327.02 327.18 326.86 326.94 0.0K
15:37 327.00 327.46 327.00 327.44 0.0K
15:38 327.46 327.66 327.26 327.26 0.0K
15:39 327.22 327.27 326.83 326.85 0.0K
15:40 326.85 327.46 326.85 327.43 0.0K
15:41 327.46 327.55 327.38 327.51 0.0K
15:42 327.51 327.76 327.51 327.70 0.0K
15:43 327.62 327.98 327.62 327.98 0.0K
15:44 328.00 328.24 328.00 328.24 0.0K
15:45 328.24 328.52 328.24 328.49 0.0K
15:46 328.48 328.48 328.18 328.31 0.0K
15:47 328.31 328.44 328.29 328.42 0.0K
15:48 328.42 328.44 328.29 328.29 0.0K
15:49 328.32 328.32 328.17 328.27 0.0K
15:50 328.29 328.49 328.29 328.43 0.0K
15:51 328.43 328.57 328.43 328.57 0.0K
15:52 328.57 328.57 328.23 328.23 0.0K
15:53 328.23 328.25 327.73 327.88 0.0K
15:54 327.91 328.26 327.91 328.15 0.0K
15:55 328.15 328.23 328.03 328.03 0.0K
15:56 328.03 328.23 327.97 328.23 0.0K
15:57 328.32 328.32 328.16 328.18 0.0K
15:58 328.13 328.39 328.10 328.36 0.0K
15:59 328.36 328.41 328.05 328.06 0.0K
16:00 328.06 328.49 328.06 328.49 0.0K
16:01 328.49 328.88 328.47 328.67 0.0K
16:02 328.69 328.77 328.69 328.69 0.0K
16:03 328.69 328.74 328.57 328.64 0.0K
16:04 328.64 328.75 328.58 328.68 0.0K
16:05 328.68 328.70 328.28 328.28 0.0K
16:06 328.21 328.25 328.14 328.25 0.0K
16:07 328.29 328.41 328.29 328.32 0.0K
16:08 328.32 328.32 328.10 328.19 0.0K
16:09 328.16 328.16 328.00 328.00 0.0K
16:10 327.99 328.00 327.72 327.72 0.0K
16:11 327.68 327.68 327.31 327.33 0.0K
16:12 327.33 327.44 327.33 327.38 0.0K
16:13 327.38 327.41 327.16 327.23 0.0K
16:14 327.23 327.23 327.10 327.18 0.0K
16:15 327.18 327.18 327.08 327.12 0.0K
16:16 327.12 327.12 326.91 327.07 0.0K
16:17 327.07 327.07 326.85 326.86 0.0K
16:18 326.83 326.91 326.83 326.91 0.0K
16:19 326.91 326.96 326.87 326.96 0.0K
16:20 326.98 326.98 326.95 326.95 0.0K
16:21 326.95 326.95 326.95 326.95 0.0K
16:22 326.95 326.95 326.95 326.95 0.0K
16:23 326.95 326.95 326.95 326.95 0.0K
16:24 326.95 326.95 326.95 326.95 0.0K
16:25 326.95 327.56 326.95 327.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available