OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 335.72 338.89 335.72 338.08 0.0K
09:01 338.08 338.53 338.08 338.23 0.0K
09:02 338.22 338.22 337.26 337.61 0.0K
09:03 337.61 337.61 336.65 336.65 0.0K
09:04 336.93 336.95 336.42 336.50 0.0K
09:05 336.50 336.50 335.59 335.68 0.0K
09:06 335.68 335.68 334.97 335.14 0.0K
09:07 335.14 335.96 335.14 335.48 0.0K
09:08 335.56 335.86 335.53 335.85 0.0K
09:09 335.92 336.83 335.92 336.64 0.0K
09:10 336.61 336.73 336.58 336.68 0.0K
09:11 336.68 336.88 336.68 336.84 0.0K
09:12 336.84 336.85 336.36 336.36 0.0K
09:13 336.46 336.60 336.23 336.31 0.0K
09:14 336.16 336.16 335.21 335.21 0.0K
09:15 335.21 335.38 335.12 335.38 0.0K
09:16 335.38 335.53 335.29 335.53 0.0K
09:17 335.53 335.53 335.32 335.32 0.0K
09:18 335.32 335.32 335.05 335.05 0.0K
09:19 335.02 335.32 335.02 335.28 0.0K
09:20 335.28 335.28 334.46 334.55 0.0K
09:21 334.55 334.55 334.28 334.41 0.0K
09:22 334.41 334.61 334.41 334.50 0.0K
09:23 334.50 334.55 334.18 334.18 0.0K
09:24 334.18 334.33 334.18 334.31 0.0K
09:25 334.31 334.34 334.25 334.30 0.0K
09:26 334.30 334.51 334.30 334.46 0.0K
09:27 334.46 334.46 334.20 334.20 0.0K
09:28 334.24 334.44 334.20 334.38 0.0K
09:29 334.38 334.38 334.26 334.36 0.0K
09:30 334.36 334.50 334.27 334.33 0.0K
09:31 334.29 334.59 334.29 334.59 0.0K
09:32 334.59 334.71 334.54 334.54 0.0K
09:33 334.54 334.55 334.37 334.37 0.0K
09:34 334.36 334.41 334.33 334.33 0.0K
09:35 334.33 334.44 334.25 334.44 0.0K
09:36 334.45 334.46 334.28 334.38 0.0K
09:37 334.38 334.42 334.35 334.37 0.0K
09:38 334.37 334.52 334.37 334.46 0.0K
09:39 334.46 334.50 334.38 334.38 0.0K
09:40 334.38 334.56 334.38 334.52 0.0K
09:41 334.06 334.38 333.97 334.38 0.0K
09:42 334.38 334.45 334.29 334.29 0.0K
09:43 334.29 334.34 334.24 334.31 0.0K
09:44 334.29 334.32 334.16 334.16 0.0K
09:45 334.16 334.16 334.03 334.09 0.0K
09:46 334.04 334.04 333.89 334.03 0.0K
09:47 334.03 334.10 334.02 334.05 0.0K
09:48 334.05 334.05 333.92 334.04 0.0K
09:49 334.02 334.05 334.01 334.01 0.0K
09:50 334.01 334.01 333.71 333.71 0.0K
09:51 333.71 333.71 332.88 332.94 0.0K
09:52 332.95 333.22 332.91 333.22 0.0K
09:53 333.22 333.24 333.22 333.22 0.0K
09:54 333.22 333.24 333.16 333.17 0.0K
09:55 333.09 333.17 333.08 333.12 0.0K
09:56 333.12 333.17 332.89 332.95 0.0K
09:57 332.88 332.95 332.88 332.92 0.0K
09:58 332.92 332.95 332.68 332.68 0.0K
09:59 332.68 332.71 332.63 332.68 0.0K
10:00 332.65 332.75 332.65 332.74 0.0K
10:01 332.74 333.22 332.74 333.22 0.0K
10:02 333.23 333.32 333.23 333.32 0.0K
10:03 333.32 333.34 333.15 333.27 0.0K
10:04 333.27 333.30 333.20 333.22 0.0K
10:05 333.19 333.25 333.16 333.20 0.0K
10:06 333.20 333.21 333.12 333.13 0.0K
10:07 333.13 333.17 332.89 332.89 0.0K
10:08 332.89 332.89 332.62 332.62 0.0K
10:09 332.62 332.82 332.55 332.80 0.0K
10:10 332.80 333.17 332.80 333.17 0.0K
10:11 333.20 333.35 333.20 333.32 0.0K
10:12 333.32 333.39 333.30 333.39 0.0K
10:13 333.39 333.39 333.23 333.26 0.0K
10:14 333.26 333.28 333.26 333.28 0.0K
10:15 333.28 333.46 333.28 333.43 0.0K
10:16 333.43 333.48 333.34 333.34 0.0K
10:17 333.34 333.40 333.34 333.35 0.0K
10:18 333.35 333.35 333.30 333.30 0.0K
10:19 333.30 333.30 333.27 333.29 0.0K
10:20 333.29 333.29 333.14 333.14 0.0K
10:21 333.14 333.21 333.14 333.18 0.0K
10:22 333.18 333.44 333.18 333.44 0.0K
10:23 333.44 333.99 333.44 333.97 0.0K
10:24 333.97 334.04 333.97 334.04 0.0K
10:25 334.04 334.10 334.04 334.10 0.0K
10:26 334.10 334.27 334.05 334.27 0.0K
10:27 334.27 334.43 334.27 334.43 0.0K
10:28 334.43 334.72 334.43 334.54 0.0K
10:29 334.54 334.57 334.28 334.28 0.0K
10:30 334.28 334.30 334.08 334.08 0.0K
10:31 334.08 334.08 333.85 333.85 0.0K
10:32 333.85 333.88 333.85 333.88 0.0K
10:33 333.88 333.89 333.61 333.61 0.0K
10:34 333.61 333.61 333.42 333.42 0.0K
10:35 333.42 333.44 333.39 333.44 0.0K
10:36 333.44 333.85 333.44 333.85 0.0K
10:37 333.85 334.06 333.82 334.06 0.0K
10:38 334.06 334.16 334.06 334.16 0.0K
10:39 334.16 334.16 334.06 334.06 0.0K
10:40 334.06 334.06 333.79 333.82 0.0K
10:41 333.86 333.92 333.86 333.91 0.0K
10:42 333.91 333.96 333.91 333.96 0.0K
10:43 333.96 334.00 333.96 334.00 0.0K
10:44 334.00 334.01 333.94 333.94 0.0K
10:45 333.94 333.98 333.88 333.98 0.0K
10:46 333.98 334.03 333.95 334.03 0.0K
10:47 334.03 334.06 334.03 334.03 0.0K
10:48 334.03 334.07 334.01 334.07 0.0K
10:49 334.07 334.10 334.07 334.10 0.0K
10:50 334.10 334.10 333.95 333.95 0.0K
10:51 333.95 334.16 333.95 334.16 0.0K
10:52 334.16 334.18 334.03 334.03 0.0K
10:53 334.03 334.17 334.03 334.15 0.0K
10:54 334.15 334.15 334.05 334.05 0.0K
10:55 334.05 334.05 333.93 333.93 0.0K
10:56 333.90 334.03 333.85 334.03 0.0K
10:57 334.03 334.08 334.00 334.01 0.0K
10:58 334.01 334.01 333.91 333.97 0.0K
10:59 333.97 333.98 333.94 333.98 0.0K
11:00 333.98 333.98 333.33 333.38 0.0K
11:01 333.38 333.46 333.38 333.44 0.0K
11:02 333.44 333.46 333.37 333.39 0.0K
11:03 333.39 333.42 333.35 333.40 0.0K
11:04 333.40 333.41 333.33 333.35 0.0K
11:05 333.35 333.38 333.33 333.34 0.0K
11:06 333.34 333.39 333.28 333.36 0.0K
11:07 333.36 333.41 333.25 333.28 0.0K
11:08 333.28 333.32 332.23 332.23 0.0K
11:09 332.21 332.21 331.88 331.89 0.0K
11:10 331.89 332.06 331.89 332.05 0.0K
11:11 332.05 332.11 331.99 331.99 0.0K
11:12 331.99 331.99 331.73 331.79 0.0K
11:13 331.79 331.81 331.76 331.76 0.0K
11:14 331.76 331.85 331.76 331.80 0.0K
11:15 331.80 331.80 331.24 331.24 0.0K
11:16 331.24 331.24 331.02 331.08 0.0K
11:17 331.08 331.13 331.08 331.10 0.0K
11:18 331.10 331.19 331.10 331.16 0.0K
11:19 331.16 331.20 331.06 331.06 0.0K
11:20 331.06 331.07 330.99 331.07 0.0K
11:21 331.13 331.15 331.04 331.10 0.0K
11:22 331.10 331.10 330.89 330.96 0.0K
11:23 330.96 330.99 330.96 330.99 0.0K
11:24 330.99 331.04 330.95 331.02 0.0K
11:25 331.02 331.26 331.02 331.26 0.0K
11:26 331.26 331.36 331.23 331.33 0.0K
11:27 331.33 331.37 331.32 331.32 0.0K
11:28 331.32 331.32 331.17 331.19 0.0K
11:29 331.19 331.28 331.18 331.25 0.0K
11:30 331.25 331.26 331.22 331.25 0.0K
11:31 331.25 331.31 331.25 331.31 0.0K
11:32 331.31 331.31 331.21 331.21 0.0K
11:33 331.21 331.21 331.16 331.21 0.0K
11:34 331.17 331.18 331.15 331.15 0.0K
11:35 331.15 331.29 331.14 331.29 0.0K
11:36 331.29 331.42 331.29 331.42 0.0K
11:37 331.42 331.44 331.35 331.44 0.0K
11:38 331.44 331.46 331.41 331.46 0.0K
11:39 331.46 331.46 330.79 330.84 0.0K
11:40 330.84 330.88 330.75 330.88 0.0K
11:41 330.88 330.96 330.88 330.96 0.0K
11:42 330.96 330.96 330.88 330.93 0.0K
11:43 330.93 330.96 330.92 330.93 0.0K
11:44 330.93 330.93 330.88 330.90 0.0K
11:45 330.91 330.92 330.80 330.80 0.0K
11:46 330.88 330.97 330.88 330.97 0.0K
11:47 330.97 330.97 330.86 330.89 0.0K
11:48 330.92 330.92 330.83 330.85 0.0K
11:49 330.85 330.92 330.85 330.92 0.0K
11:50 330.92 330.93 330.89 330.93 0.0K
11:51 330.93 331.14 330.93 331.14 0.0K
11:52 331.14 331.17 331.00 331.00 0.0K
11:53 331.00 331.00 331.00 331.00 0.0K
11:54 331.00 331.09 331.00 331.06 0.0K
11:55 331.06 331.06 331.06 331.06 0.0K
11:56 331.06 331.36 331.06 331.33 0.0K
11:57 331.33 331.39 331.33 331.36 0.0K
11:58 331.36 331.36 331.33 331.33 0.0K
11:59 331.33 331.41 331.33 331.41 0.0K
12:00 331.41 331.41 331.40 331.40 0.0K
12:01 331.40 331.40 331.37 331.37 0.0K
12:02 331.37 331.37 331.10 331.12 0.0K
12:03 331.12 331.18 331.12 331.18 0.0K
12:04 331.18 331.19 331.17 331.17 0.0K
12:05 331.17 331.17 330.66 330.66 0.0K
12:06 330.66 330.69 330.65 330.69 0.0K
12:07 330.69 330.71 330.67 330.71 0.0K
12:08 330.71 330.74 330.71 330.72 0.0K
12:09 330.71 330.79 330.71 330.79 0.0K
12:10 330.79 330.86 330.79 330.86 0.0K
12:11 330.86 330.88 330.86 330.88 0.0K
12:12 330.88 330.90 330.88 330.90 0.0K
12:13 330.86 330.93 330.86 330.93 0.0K
12:14 330.93 330.93 330.89 330.89 0.0K
12:15 330.89 330.91 330.87 330.87 0.0K
12:16 330.87 330.92 330.87 330.92 0.0K
12:17 330.92 330.98 330.68 330.68 0.0K
12:18 330.68 330.68 330.63 330.66 0.0K
12:19 330.66 330.66 330.64 330.64 0.0K
12:20 330.64 330.71 330.64 330.65 0.0K
12:21 330.65 330.71 330.65 330.71 0.0K
12:22 330.71 330.71 330.65 330.65 0.0K
12:23 330.65 330.68 330.63 330.68 0.0K
12:24 330.68 330.72 330.63 330.72 0.0K
12:25 330.72 330.72 330.64 330.64 0.0K
12:26 330.64 330.64 330.60 330.60 0.0K
12:27 330.60 330.61 330.53 330.56 0.0K
12:28 330.56 330.68 330.56 330.66 0.0K
12:29 330.66 330.66 330.13 330.13 0.0K
12:30 330.13 330.13 329.92 329.92 0.0K
12:31 329.92 329.92 329.86 329.89 0.0K
12:32 329.89 330.08 329.87 330.05 0.0K
12:33 330.05 330.06 329.93 329.93 0.0K
12:34 329.93 329.99 329.92 329.98 0.0K
12:35 329.98 330.04 329.98 330.01 0.0K
12:36 330.01 330.14 330.01 330.10 0.0K
12:37 330.10 330.13 330.02 330.02 0.0K
12:38 330.01 330.06 330.00 330.03 0.0K
12:39 330.03 330.10 330.00 330.10 0.0K
12:40 330.10 330.10 329.77 329.77 0.0K
12:41 329.77 329.77 329.77 329.77 0.0K
12:42 329.77 329.77 329.66 329.66 0.0K
12:43 329.66 329.73 329.66 329.73 0.0K
12:44 329.73 329.77 329.73 329.77 0.0K
12:45 329.72 329.72 329.66 329.70 0.0K
12:46 329.70 329.70 329.45 329.53 0.0K
12:47 329.53 329.59 329.47 329.50 0.0K
12:48 329.50 329.51 329.31 329.47 0.0K
12:49 329.47 329.62 329.47 329.60 0.0K
12:50 329.60 329.69 329.60 329.69 0.0K
12:51 329.69 329.73 329.69 329.73 0.0K
12:52 329.73 329.76 329.52 329.52 0.0K
12:53 329.52 329.62 329.50 329.61 0.0K
12:54 329.61 329.69 329.61 329.62 0.0K
12:55 329.62 329.63 329.50 329.50 0.0K
12:56 329.50 329.50 329.47 329.49 0.0K
12:57 329.49 329.56 329.47 329.47 0.0K
12:58 329.47 329.59 329.47 329.59 0.0K
12:59 329.59 329.59 329.54 329.54 0.0K
13:00 329.54 329.71 329.54 329.68 0.0K
13:01 329.71 329.71 329.50 329.50 0.0K
13:02 329.47 329.47 329.23 329.25 0.0K
13:03 329.25 329.34 329.21 329.34 0.0K
13:04 329.34 329.36 329.34 329.36 0.0K
13:05 329.36 329.47 329.34 329.38 0.0K
13:06 329.38 329.43 329.38 329.43 0.0K
13:07 329.43 329.45 329.43 329.45 0.0K
13:08 329.45 329.46 329.41 329.41 0.0K
13:09 329.33 329.33 328.84 328.84 0.0K
13:10 328.87 329.13 328.87 329.13 0.0K
13:11 329.13 329.21 329.11 329.21 0.0K
13:12 329.21 329.23 329.17 329.17 0.0K
13:13 329.23 329.27 329.22 329.27 0.0K
13:14 329.27 329.37 329.25 329.25 0.0K
13:15 329.25 329.28 329.25 329.28 0.0K
13:16 329.28 329.37 329.28 329.35 0.0K
13:17 329.35 329.39 329.35 329.39 0.0K
13:18 329.39 329.39 329.33 329.36 0.0K
13:19 329.36 329.36 329.28 329.28 0.0K
13:20 329.28 329.28 329.17 329.21 0.0K
13:21 329.21 329.25 329.21 329.21 0.0K
13:22 329.21 329.27 329.21 329.27 0.0K
13:23 329.27 329.38 329.27 329.38 0.0K
13:24 329.38 329.41 329.38 329.41 0.0K
13:25 329.41 329.61 329.41 329.61 0.0K
13:26 329.61 329.67 329.61 329.65 0.0K
13:27 329.65 329.65 329.65 329.65 0.0K
13:28 329.65 329.68 329.65 329.68 0.0K
13:29 329.65 329.69 329.63 329.69 0.0K
13:30 329.69 329.83 329.69 329.73 0.0K
13:31 329.73 329.73 329.46 329.46 0.0K
13:32 329.46 329.71 329.46 329.66 0.0K
13:33 329.66 329.72 329.58 329.60 0.0K
13:34 329.60 329.69 329.60 329.66 0.0K
13:35 329.66 329.84 329.66 329.79 0.0K
13:36 329.79 329.92 329.79 329.92 0.0K
13:37 329.92 330.18 329.91 330.18 0.0K
13:38 330.18 330.27 330.18 330.27 0.0K
13:39 330.27 330.30 330.26 330.26 0.0K
13:40 330.26 330.37 330.26 330.37 0.0K
13:41 330.37 330.46 330.37 330.44 0.0K
13:42 330.44 330.44 330.29 330.31 0.0K
13:43 330.31 330.34 330.31 330.34 0.0K
13:44 330.34 330.34 330.29 330.29 0.0K
13:45 330.29 330.36 330.29 330.36 0.0K
13:46 330.36 330.39 330.36 330.36 0.0K
13:47 330.36 330.36 330.35 330.35 0.0K
13:48 330.35 330.44 330.35 330.40 0.0K
13:49 330.40 330.45 330.40 330.45 0.0K
13:50 330.45 330.45 330.16 330.19 0.0K
13:51 330.19 330.22 330.17 330.17 0.0K
13:52 330.17 330.18 330.03 330.03 0.0K
13:53 330.03 330.11 330.02 330.02 0.0K
13:54 330.02 330.15 330.02 330.15 0.0K
13:55 330.15 330.15 330.11 330.11 0.0K
13:56 330.11 330.19 330.09 330.19 0.0K
13:57 330.19 330.19 330.06 330.06 0.0K
13:58 330.06 330.08 330.06 330.08 0.0K
13:59 330.08 330.08 329.97 329.97 0.0K
14:00 329.97 329.97 329.89 329.89 0.0K
14:01 329.89 329.89 329.88 329.88 0.0K
14:02 329.88 329.89 329.86 329.89 0.0K
14:03 329.89 329.95 329.87 329.95 0.0K
14:04 329.95 329.97 329.95 329.97 0.0K
14:05 329.97 329.97 329.97 329.97 0.0K
14:06 329.97 330.03 329.97 330.03 0.0K
14:07 330.03 330.03 330.03 330.03 0.0K
14:08 330.03 330.09 330.03 330.09 0.0K
14:09 330.09 330.25 330.09 330.25 0.0K
14:10 330.26 330.26 330.21 330.24 0.0K
14:11 330.24 330.34 330.24 330.32 0.0K
14:12 330.32 330.32 330.21 330.24 0.0K
14:13 330.24 330.24 330.20 330.22 0.0K
14:14 330.22 330.22 330.11 330.11 0.0K
14:15 330.11 330.11 330.04 330.05 0.0K
14:16 330.05 330.05 330.01 330.01 0.0K
14:17 330.01 330.05 330.00 330.05 0.0K
14:18 330.05 330.11 330.00 330.00 0.0K
14:19 330.00 330.00 329.93 329.93 0.0K
14:20 329.93 330.11 329.90 330.11 0.0K
14:21 330.11 330.13 330.04 330.09 0.0K
14:22 330.09 330.16 330.09 330.16 0.0K
14:23 330.16 330.30 330.16 330.30 0.0K
14:24 330.30 330.43 330.30 330.43 0.0K
14:25 330.43 330.50 330.43 330.49 0.0K
14:26 330.49 330.51 330.44 330.44 0.0K
14:27 330.44 330.45 330.31 330.31 0.0K
14:28 330.31 330.34 330.31 330.31 0.0K
14:29 330.31 330.33 330.29 330.29 0.0K
14:30 330.29 330.34 330.29 330.30 0.0K
14:31 330.30 330.30 330.29 330.29 0.0K
14:32 330.29 330.31 330.28 330.31 0.0K
14:33 330.31 330.43 330.31 330.43 0.0K
14:34 330.43 330.55 330.43 330.46 0.0K
14:35 330.46 330.46 330.34 330.34 0.0K
14:36 330.34 330.34 330.32 330.33 0.0K
14:37 330.33 330.36 330.31 330.36 0.0K
14:38 330.36 330.36 330.33 330.33 0.0K
14:39 330.33 330.33 330.30 330.33 0.0K
14:40 330.33 330.33 330.18 330.18 0.0K
14:41 330.18 330.23 330.17 330.17 0.0K
14:42 330.17 330.20 330.17 330.17 0.0K
14:43 330.17 330.43 330.17 330.43 0.0K
14:44 330.48 330.83 330.48 330.83 0.0K
14:45 330.83 330.90 330.83 330.87 0.0K
14:46 330.87 330.94 330.87 330.94 0.0K
14:47 330.94 330.94 330.74 330.74 0.0K
14:48 330.74 330.74 330.74 330.74 0.0K
14:49 330.74 330.74 330.74 330.74 0.0K
14:50 330.74 330.74 329.99 330.03 0.0K
14:51 330.03 330.06 330.01 330.05 0.0K
14:52 330.05 330.05 329.99 329.99 0.0K
14:53 329.99 329.99 329.86 329.86 0.0K
14:54 329.86 329.89 329.84 329.87 0.0K
14:55 329.87 329.94 329.87 329.91 0.0K
14:56 329.91 329.91 329.78 329.78 0.0K
14:57 329.78 329.79 329.78 329.79 0.0K
14:58 329.79 329.81 329.78 329.78 0.0K
14:59 329.78 329.78 329.78 329.78 0.0K
15:00 329.78 329.78 329.74 329.78 0.0K
15:01 329.78 329.81 329.60 329.60 0.0K
15:02 329.60 329.60 329.56 329.58 0.0K
15:03 329.58 329.60 329.47 329.47 0.0K
15:04 329.47 329.49 329.44 329.44 0.0K
15:05 329.38 329.50 329.35 329.41 0.0K
15:06 329.41 329.50 329.38 329.47 0.0K
15:07 329.47 329.57 329.47 329.53 0.0K
15:08 329.53 329.53 329.50 329.51 0.0K
15:09 329.51 329.57 329.51 329.54 0.0K
15:10 329.54 329.68 329.54 329.59 0.0K
15:11 329.59 329.66 329.55 329.55 0.0K
15:12 329.55 329.60 329.55 329.59 0.0K
15:13 329.59 329.61 329.49 329.61 0.0K
15:14 329.61 329.74 329.61 329.74 0.0K
15:15 329.74 330.09 329.74 330.09 0.0K
15:16 330.09 330.15 329.99 330.14 0.0K
15:17 330.14 330.16 330.10 330.10 0.0K
15:18 330.10 330.27 330.10 330.25 0.0K
15:19 330.25 330.25 330.23 330.23 0.0K
15:20 330.23 330.23 329.98 330.00 0.0K
15:21 330.00 330.02 329.97 330.02 0.0K
15:22 330.02 330.13 330.02 330.12 0.0K
15:23 330.12 330.12 330.04 330.10 0.0K
15:24 330.10 330.14 330.04 330.14 0.0K
15:25 330.14 330.19 330.12 330.19 0.0K
15:26 330.19 330.31 330.19 330.31 0.0K
15:27 330.31 330.42 330.31 330.41 0.0K
15:28 330.41 330.92 330.41 330.92 0.0K
15:29 330.71 330.80 330.53 330.53 0.0K
15:30 330.45 331.80 330.30 331.65 0.0K
15:31 331.65 331.97 331.29 331.29 0.0K
15:32 331.29 331.29 330.83 330.83 0.0K
15:33 330.63 330.63 330.35 330.35 0.0K
15:34 330.35 330.35 329.31 329.31 0.0K
15:35 329.31 329.31 328.72 328.89 0.0K
15:36 328.89 329.34 328.89 329.34 0.0K
15:37 329.34 329.82 329.34 329.79 0.0K
15:38 329.79 329.84 329.71 329.72 0.0K
15:39 329.72 329.82 329.72 329.82 0.0K
15:40 329.75 329.94 329.45 329.45 0.0K
15:41 329.45 329.83 329.45 329.80 0.0K
15:42 329.80 330.63 329.80 330.63 0.0K
15:43 330.63 330.68 330.56 330.56 0.0K
15:44 330.56 330.68 330.56 330.68 0.0K
15:45 330.68 330.71 330.64 330.71 0.0K
15:46 330.71 331.64 330.71 331.64 0.0K
15:47 331.64 331.79 331.63 331.72 0.0K
15:48 331.72 331.76 331.69 331.76 0.0K
15:49 331.76 331.76 331.62 331.64 0.0K
15:50 331.64 331.64 331.09 331.09 0.0K
15:51 331.10 331.14 331.10 331.14 0.0K
15:52 331.14 331.50 331.14 331.50 0.0K
15:53 331.50 331.50 331.19 331.19 0.0K
15:54 331.19 331.19 330.94 331.08 0.0K
15:55 331.08 331.08 330.96 330.96 0.0K
15:56 330.74 330.74 330.66 330.74 0.0K
15:57 330.74 330.82 330.71 330.82 0.0K
15:58 330.82 331.06 330.82 331.01 0.0K
15:59 331.01 331.01 330.93 330.96 0.0K
16:00 330.96 331.22 330.96 331.22 0.0K
16:01 331.22 331.40 331.22 331.35 0.0K
16:02 331.35 331.40 331.03 331.15 0.0K
16:03 331.15 331.15 331.03 331.10 0.0K
16:04 331.10 331.23 331.10 331.23 0.0K
16:05 331.23 331.39 331.23 331.36 0.0K
16:06 331.36 331.40 331.28 331.40 0.0K
16:07 331.41 331.82 331.41 331.82 0.0K
16:08 331.82 331.93 331.31 331.31 0.0K
16:09 331.31 331.42 331.27 331.41 0.0K
16:10 331.41 331.53 331.37 331.47 0.0K
16:11 331.41 331.42 330.98 331.10 0.0K
16:12 331.10 331.12 330.90 330.93 0.0K
16:13 330.93 330.93 330.78 330.82 0.0K
16:14 330.91 330.93 330.72 330.72 0.0K
16:15 330.72 330.99 330.66 330.99 0.0K
16:16 330.99 331.35 330.99 331.25 0.0K
16:17 331.25 331.25 331.11 331.14 0.0K
16:18 331.14 331.29 331.11 331.20 0.0K
16:19 331.20 331.43 331.20 331.34 0.0K
16:20 331.43 331.43 331.43 331.43 0.0K
16:21 331.43 331.43 331.43 331.43 0.0K
16:22 331.43 331.43 331.43 331.43 0.0K
16:23 331.43 331.43 331.43 331.43 0.0K
16:24 331.43 331.43 331.43 331.43 0.0K
16:25 331.43 331.45 330.98 330.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available