OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 328.26 328.26 323.52 323.78 0.0K
09:01 323.78 324.00 323.03 323.07 0.0K
09:02 323.07 323.16 322.85 322.93 0.0K
09:03 322.93 323.51 322.93 323.51 0.0K
09:04 323.52 323.67 322.14 322.28 0.0K
09:05 322.30 322.53 322.07 322.07 0.0K
09:06 321.90 322.19 321.79 322.18 0.0K
09:07 322.21 322.25 319.18 319.47 0.0K
09:08 319.48 320.24 319.48 320.05 0.0K
09:09 319.95 320.00 319.47 319.47 0.0K
09:10 319.52 319.78 319.51 319.76 0.0K
09:11 319.76 319.76 319.30 319.30 0.0K
09:12 319.11 319.20 318.59 318.70 0.0K
09:13 318.58 318.63 317.57 317.57 0.0K
09:14 317.62 318.09 317.62 318.08 0.0K
09:15 318.04 318.61 317.94 318.56 0.0K
09:16 318.55 318.75 318.55 318.72 0.0K
09:17 318.56 319.07 318.44 318.98 0.0K
09:18 318.95 319.22 318.95 319.12 0.0K
09:19 319.16 319.16 318.88 318.88 0.0K
09:20 318.92 318.92 318.78 318.88 0.0K
09:21 318.93 319.15 318.92 319.15 0.0K
09:22 319.41 319.57 319.14 319.51 0.0K
09:23 319.63 319.83 319.53 319.83 0.0K
09:24 319.90 319.91 319.77 319.87 0.0K
09:25 320.10 320.10 319.72 319.75 0.0K
09:26 319.75 320.41 319.75 320.41 0.0K
09:27 320.46 320.46 319.97 320.06 0.0K
09:28 320.00 320.04 319.89 319.95 0.0K
09:29 319.95 320.19 319.81 320.16 0.0K
09:30 320.16 320.19 320.06 320.06 0.0K
09:31 320.06 320.19 320.03 320.04 0.0K
09:32 320.04 320.27 319.71 319.71 0.0K
09:33 319.74 319.81 319.51 319.55 0.0K
09:34 319.63 319.74 319.63 319.72 0.0K
09:35 319.79 319.81 319.72 319.80 0.0K
09:36 319.80 319.84 319.52 319.53 0.0K
09:37 319.53 319.67 319.51 319.58 0.0K
09:38 319.58 319.74 319.55 319.72 0.0K
09:39 319.74 319.74 319.55 319.69 0.0K
09:40 319.69 319.77 319.69 319.72 0.0K
09:41 319.60 319.77 319.58 319.77 0.0K
09:42 319.79 320.34 319.79 320.34 0.0K
09:43 320.34 320.34 320.03 320.04 0.0K
09:44 320.03 320.31 320.02 320.31 0.0K
09:45 320.31 320.60 320.31 320.50 0.0K
09:46 320.62 321.14 320.55 321.14 0.0K
09:47 321.14 321.40 321.14 321.40 0.0K
09:48 321.40 321.40 321.27 321.27 0.0K
09:49 321.27 321.27 321.05 321.09 0.0K
09:50 321.09 321.27 320.78 320.79 0.0K
09:51 320.77 320.77 320.60 320.67 0.0K
09:52 320.67 320.93 320.67 320.90 0.0K
09:53 320.90 321.21 320.87 321.21 0.0K
09:54 321.25 321.32 321.20 321.27 0.0K
09:55 321.28 321.34 321.20 321.31 0.0K
09:56 321.31 321.49 321.27 321.42 0.0K
09:57 321.42 321.42 321.25 321.41 0.0K
09:58 321.41 321.43 321.27 321.43 0.0K
09:59 321.43 321.53 321.36 321.36 0.0K
10:00 321.36 321.41 321.35 321.36 0.0K
10:01 321.36 321.36 321.16 321.17 0.0K
10:02 321.17 321.30 321.11 321.30 0.0K
10:03 321.30 321.43 321.22 321.41 0.0K
10:04 321.43 321.46 321.43 321.45 0.0K
10:05 321.45 321.62 321.33 321.33 0.0K
10:06 321.33 321.51 321.31 321.45 0.0K
10:07 321.50 321.50 321.21 321.21 0.0K
10:08 321.21 321.61 321.18 321.25 0.0K
10:09 321.20 321.24 320.97 320.97 0.0K
10:10 320.99 320.99 320.59 320.59 0.0K
10:11 320.59 320.66 320.57 320.57 0.0K
10:12 320.57 320.81 320.57 320.81 0.0K
10:13 320.81 320.85 320.72 320.74 0.0K
10:14 320.74 320.75 320.61 320.75 0.0K
10:15 320.79 321.00 320.77 321.00 0.0K
10:16 321.00 321.14 321.00 321.08 0.0K
10:17 321.08 321.16 321.07 321.11 0.0K
10:18 321.10 321.13 321.05 321.12 0.0K
10:19 321.12 321.16 321.01 321.01 0.0K
10:20 321.02 321.24 321.02 321.20 0.0K
10:21 321.24 321.28 321.11 321.11 0.0K
10:22 321.11 321.15 320.95 321.07 0.0K
10:23 321.07 321.07 320.82 320.82 0.0K
10:24 320.82 320.82 320.53 320.59 0.0K
10:25 320.59 320.71 320.57 320.67 0.0K
10:26 320.67 320.67 320.10 320.10 0.0K
10:27 320.11 320.11 319.80 319.80 0.0K
10:28 319.80 320.02 319.80 320.02 0.0K
10:29 320.02 320.06 319.99 319.99 0.0K
10:30 319.99 320.04 319.93 319.98 0.0K
10:31 319.98 320.07 319.98 320.02 0.0K
10:32 320.02 320.09 320.02 320.06 0.0K
10:33 320.06 320.18 320.06 320.18 0.0K
10:34 320.19 320.30 320.17 320.30 0.0K
10:35 320.30 320.33 320.09 320.09 0.0K
10:36 319.97 320.04 319.93 320.04 0.0K
10:37 320.04 320.08 320.02 320.02 0.0K
10:38 320.02 320.59 320.02 320.51 0.0K
10:39 320.57 320.57 320.48 320.52 0.0K
10:40 320.52 320.66 320.52 320.57 0.0K
10:41 320.57 320.63 320.52 320.59 0.0K
10:42 320.59 320.64 320.50 320.64 0.0K
10:43 320.64 320.67 320.60 320.61 0.0K
10:44 320.61 320.65 320.57 320.63 0.0K
10:45 320.65 320.70 320.56 320.61 0.0K
10:46 320.61 320.91 320.61 320.83 0.0K
10:47 320.83 321.14 320.83 321.11 0.0K
10:48 321.11 321.23 321.11 321.17 0.0K
10:49 321.17 321.17 321.07 321.07 0.0K
10:50 321.07 321.07 320.97 321.05 0.0K
10:51 321.05 321.05 320.79 320.79 0.0K
10:52 320.79 320.91 320.78 320.86 0.0K
10:53 320.86 320.94 320.85 320.85 0.0K
10:54 320.85 320.90 320.82 320.82 0.0K
10:55 320.82 320.85 320.77 320.78 0.0K
10:56 320.78 320.78 320.62 320.64 0.0K
10:57 320.64 320.73 320.64 320.73 0.0K
10:58 320.73 320.95 320.73 320.95 0.0K
10:59 320.95 321.05 320.93 321.05 0.0K
11:00 321.05 321.13 321.05 321.08 0.0K
11:01 321.08 321.10 321.04 321.09 0.0K
11:02 321.09 321.09 320.93 320.94 0.0K
11:03 320.90 320.90 320.75 320.76 0.0K
11:04 320.76 320.97 320.76 320.97 0.0K
11:05 320.97 321.05 320.92 320.99 0.0K
11:06 320.99 321.09 320.99 321.09 0.0K
11:07 321.09 321.13 321.07 321.07 0.0K
11:08 321.11 321.27 321.04 321.27 0.0K
11:09 321.27 321.28 321.18 321.27 0.0K
11:10 321.27 321.32 321.21 321.21 0.0K
11:11 321.21 321.21 321.00 321.01 0.0K
11:12 321.01 321.02 320.94 320.94 0.0K
11:13 320.94 320.99 320.87 320.95 0.0K
11:14 320.95 320.95 320.82 320.82 0.0K
11:15 320.82 320.88 320.76 320.76 0.0K
11:16 320.76 320.91 320.75 320.91 0.0K
11:17 320.91 321.08 320.89 321.02 0.0K
11:18 321.02 321.12 321.02 321.12 0.0K
11:19 321.12 321.25 321.12 321.23 0.0K
11:20 321.23 321.35 321.23 321.32 0.0K
11:21 321.32 321.35 320.94 320.94 0.0K
11:22 320.94 320.94 320.62 320.62 0.0K
11:23 320.62 320.69 320.50 320.66 0.0K
11:24 320.66 320.74 320.58 320.58 0.0K
11:25 320.58 320.58 320.42 320.42 0.0K
11:26 320.42 320.47 320.39 320.42 0.0K
11:27 320.42 320.43 320.35 320.41 0.0K
11:28 320.41 320.41 319.85 319.98 0.0K
11:29 319.98 320.13 319.98 320.11 0.0K
11:30 320.11 320.21 320.11 320.11 0.0K
11:31 320.11 320.11 319.98 319.98 0.0K
11:32 319.98 320.06 319.94 320.06 0.0K
11:33 320.07 320.09 320.05 320.09 0.0K
11:34 320.09 320.15 320.09 320.10 0.0K
11:35 320.10 320.34 320.10 320.33 0.0K
11:36 320.33 320.33 320.22 320.22 0.0K
11:37 320.22 320.23 320.12 320.12 0.0K
11:38 320.12 320.12 320.02 320.02 0.0K
11:39 320.02 320.02 319.73 319.74 0.0K
11:40 319.74 319.74 319.64 319.65 0.0K
11:41 319.65 319.72 319.62 319.62 0.0K
11:42 319.62 319.67 319.62 319.67 0.0K
11:43 319.67 319.67 319.54 319.56 0.0K
11:44 319.56 319.58 319.32 319.32 0.0K
11:45 319.32 319.32 319.21 319.25 0.0K
11:46 319.27 319.32 319.25 319.27 0.0K
11:47 319.27 319.27 319.18 319.22 0.0K
11:48 319.22 319.22 319.01 319.03 0.0K
11:49 319.05 319.10 319.00 319.06 0.0K
11:50 319.02 319.09 318.99 319.04 0.0K
11:51 319.04 319.04 318.71 318.78 0.0K
11:52 318.78 318.81 318.76 318.79 0.0K
11:53 318.79 318.85 318.76 318.85 0.0K
11:54 318.83 318.92 318.83 318.91 0.0K
11:55 318.91 319.09 318.91 319.06 0.0K
11:56 319.06 319.07 318.96 318.96 0.0K
11:57 318.96 318.96 318.81 318.81 0.0K
11:58 318.81 318.82 318.72 318.79 0.0K
11:59 318.79 318.79 318.74 318.77 0.0K
12:00 318.77 318.85 318.74 318.79 0.0K
12:01 318.79 318.87 318.66 318.66 0.0K
12:02 318.65 318.66 318.57 318.66 0.0K
12:03 318.69 318.69 318.63 318.65 0.0K
12:04 318.65 318.77 318.63 318.76 0.0K
12:05 318.65 318.79 318.65 318.77 0.0K
12:06 318.77 318.84 318.68 318.68 0.0K
12:07 318.68 318.84 318.67 318.84 0.0K
12:08 318.84 318.90 318.81 318.84 0.0K
12:09 318.84 318.92 318.83 318.92 0.0K
12:10 318.92 319.18 318.86 319.18 0.0K
12:11 319.12 319.15 319.07 319.07 0.0K
12:12 319.07 319.07 319.01 319.07 0.0K
12:13 319.07 319.19 318.99 319.12 0.0K
12:14 319.12 319.17 319.07 319.15 0.0K
12:15 319.17 319.35 319.17 319.35 0.0K
12:16 319.36 319.39 319.32 319.39 0.0K
12:17 319.39 319.41 319.27 319.29 0.0K
12:18 319.29 319.37 319.26 319.37 0.0K
12:19 319.37 319.37 319.29 319.29 0.0K
12:20 319.29 319.34 319.26 319.28 0.0K
12:21 319.24 319.25 319.06 319.09 0.0K
12:22 319.12 319.32 319.11 319.29 0.0K
12:23 319.29 319.29 319.12 319.12 0.0K
12:24 319.12 319.12 319.04 319.08 0.0K
12:25 319.08 319.08 318.98 319.03 0.0K
12:26 319.03 319.03 318.97 319.02 0.0K
12:27 319.02 319.14 318.95 319.14 0.0K
12:28 319.14 319.14 318.97 319.02 0.0K
12:29 319.03 319.03 318.99 319.01 0.0K
12:30 319.01 319.04 318.97 319.04 0.0K
12:31 319.07 319.14 318.93 318.94 0.0K
12:32 318.94 318.98 318.90 318.98 0.0K
12:33 318.98 319.07 318.91 319.07 0.0K
12:34 319.07 319.14 319.06 319.13 0.0K
12:35 319.13 319.60 319.13 319.39 0.0K
12:36 319.39 319.51 319.39 319.51 0.0K
12:37 319.51 319.61 319.51 319.61 0.0K
12:38 319.61 319.65 319.58 319.59 0.0K
12:39 319.59 319.59 319.43 319.43 0.0K
12:40 319.40 319.42 319.35 319.36 0.0K
12:41 319.36 319.38 319.25 319.32 0.0K
12:42 319.31 319.32 319.20 319.20 0.0K
12:43 319.20 319.20 319.17 319.17 0.0K
12:44 319.17 319.17 319.08 319.16 0.0K
12:45 319.16 319.20 319.13 319.13 0.0K
12:46 319.13 319.22 319.13 319.20 0.0K
12:47 319.24 319.25 319.16 319.16 0.0K
12:48 319.16 319.16 319.07 319.09 0.0K
12:49 319.09 319.18 319.07 319.18 0.0K
12:50 319.18 319.21 319.18 319.20 0.0K
12:51 319.20 319.25 319.19 319.25 0.0K
12:52 319.25 319.29 319.25 319.29 0.0K
12:53 319.29 319.55 319.29 319.55 0.0K
12:54 319.51 319.98 319.44 319.98 0.0K
12:55 319.98 320.34 319.92 320.34 0.0K
12:56 320.34 322.02 320.29 321.78 0.0K
12:57 321.83 322.38 321.79 322.38 0.0K
12:58 322.50 323.43 322.50 323.13 0.0K
12:59 323.13 324.99 322.89 324.99 0.0K
13:00 325.39 325.55 324.42 324.46 0.0K
13:01 324.46 324.67 324.03 324.34 0.0K
13:02 324.34 324.34 324.06 324.08 0.0K
13:03 323.83 323.83 323.34 323.64 0.0K
13:04 323.70 323.83 323.54 323.54 0.0K
13:05 323.54 323.68 323.47 323.65 0.0K
13:06 323.74 323.74 323.29 323.35 0.0K
13:07 323.35 324.20 323.35 324.20 0.0K
13:08 324.20 324.35 324.12 324.20 0.0K
13:09 324.21 324.38 324.16 324.25 0.0K
13:10 324.25 325.13 324.25 325.10 0.0K
13:11 325.11 325.11 324.61 324.61 0.0K
13:12 324.61 324.86 324.61 324.66 0.0K
13:13 324.68 324.69 324.55 324.60 0.0K
13:14 324.60 324.71 324.46 324.60 0.0K
13:15 324.60 324.69 323.84 323.98 0.0K
13:16 323.98 324.37 323.95 324.37 0.0K
13:17 324.39 324.63 324.39 324.55 0.0K
13:18 324.55 324.65 324.55 324.65 0.0K
13:19 324.63 324.76 324.63 324.75 0.0K
13:20 324.75 324.81 324.59 324.62 0.0K
13:21 324.62 324.66 324.43 324.43 0.0K
13:22 324.43 324.74 324.41 324.60 0.0K
13:23 324.60 324.76 324.60 324.71 0.0K
13:24 324.71 324.82 324.67 324.82 0.0K
13:25 324.82 324.94 324.73 324.94 0.0K
13:26 325.03 325.23 324.97 325.23 0.0K
13:27 325.23 325.23 325.10 325.14 0.0K
13:28 325.12 326.13 325.12 326.13 0.0K
13:29 326.15 326.82 326.15 326.82 0.0K
13:30 326.90 327.42 326.77 327.42 0.0K
13:31 327.46 327.57 327.27 327.34 0.0K
13:32 327.34 327.34 326.78 326.90 0.0K
13:33 326.93 327.01 326.90 327.00 0.0K
13:34 326.97 326.97 326.71 326.82 0.0K
13:35 326.82 326.87 326.61 326.87 0.0K
13:36 326.85 326.90 326.72 326.75 0.0K
13:37 326.75 327.30 326.75 327.30 0.0K
13:38 327.30 327.30 327.04 327.23 0.0K
13:39 327.24 327.29 327.12 327.13 0.0K
13:40 327.13 327.13 326.96 326.97 0.0K
13:41 326.97 326.98 326.85 326.88 0.0K
13:42 326.87 326.90 326.84 326.85 0.0K
13:43 326.85 327.10 326.82 327.09 0.0K
13:44 327.09 327.09 326.93 326.95 0.0K
13:45 326.95 327.10 326.92 326.99 0.0K
13:46 326.97 327.01 326.94 326.98 0.0K
13:47 327.01 327.01 326.59 326.59 0.0K
13:48 326.59 326.59 326.27 326.27 0.0K
13:49 326.30 326.30 325.72 325.74 0.0K
13:50 325.75 325.85 325.40 325.40 0.0K
13:51 325.42 325.42 324.81 324.89 0.0K
13:52 324.89 325.03 324.89 324.93 0.0K
13:53 324.96 325.04 324.84 325.04 0.0K
13:54 325.04 325.28 325.04 325.25 0.0K
13:55 325.25 325.38 325.23 325.38 0.0K
13:56 325.38 325.43 325.26 325.28 0.0K
13:57 325.28 325.38 325.28 325.38 0.0K
13:58 325.38 325.39 325.25 325.25 0.0K
13:59 325.25 325.32 325.21 325.29 0.0K
14:00 325.33 325.39 325.26 325.26 0.0K
14:01 325.26 325.32 325.26 325.32 0.0K
14:02 325.32 325.51 325.32 325.51 0.0K
14:03 325.51 325.51 325.49 325.50 0.0K
14:04 325.49 325.50 325.40 325.50 0.0K
14:05 325.50 325.50 325.38 325.38 0.0K
14:06 325.38 325.46 325.38 325.41 0.0K
14:07 325.44 325.46 324.89 324.90 0.0K
14:08 324.90 324.90 324.72 324.85 0.0K
14:09 324.87 324.88 324.79 324.82 0.0K
14:10 324.84 324.84 324.68 324.71 0.0K
14:11 324.71 324.75 324.65 324.70 0.0K
14:12 324.70 324.81 324.70 324.79 0.0K
14:13 324.79 324.82 324.61 324.61 0.0K
14:14 324.66 324.69 324.60 324.67 0.0K
14:15 324.67 324.80 324.66 324.80 0.0K
14:16 324.80 324.83 324.76 324.80 0.0K
14:17 324.80 325.05 324.80 325.05 0.0K
14:18 325.05 325.13 325.05 325.12 0.0K
14:19 325.12 325.20 325.12 325.19 0.0K
14:20 325.19 325.30 325.18 325.18 0.0K
14:21 325.15 325.34 325.15 325.34 0.0K
14:22 325.34 325.38 325.32 325.32 0.0K
14:23 325.32 325.32 325.08 325.15 0.0K
14:24 325.15 325.15 324.62 324.62 0.0K
14:25 324.60 324.71 324.58 324.71 0.0K
14:26 324.71 324.71 324.60 324.60 0.0K
14:27 324.60 324.70 324.60 324.66 0.0K
14:28 324.66 324.66 324.62 324.66 0.0K
14:29 324.66 324.77 324.63 324.75 0.0K
14:30 324.75 324.76 324.55 324.62 0.0K
14:31 324.62 324.70 324.62 324.63 0.0K
14:32 324.63 324.63 324.56 324.59 0.0K
14:33 324.59 324.62 324.57 324.62 0.0K
14:34 324.62 324.71 324.59 324.69 0.0K
14:35 324.69 324.76 324.61 324.76 0.0K
14:36 324.82 324.94 324.75 324.94 0.0K
14:37 324.94 325.01 324.91 324.99 0.0K
14:38 325.00 325.13 324.99 325.08 0.0K
14:39 325.08 325.10 325.05 325.06 0.0K
14:40 325.06 325.13 325.06 325.13 0.0K
14:41 325.15 325.16 325.06 325.06 0.0K
14:42 325.06 325.08 325.06 325.08 0.0K
14:43 325.08 325.08 325.03 325.06 0.0K
14:44 325.06 325.14 325.03 325.14 0.0K
14:45 325.13 325.18 325.09 325.15 0.0K
14:46 325.15 325.15 325.01 325.01 0.0K
14:47 325.01 325.01 324.84 324.84 0.0K
14:48 324.84 325.05 324.81 325.03 0.0K
14:49 325.03 325.20 325.03 325.18 0.0K
14:50 325.18 325.49 325.18 325.42 0.0K
14:51 325.42 325.45 325.30 325.30 0.0K
14:52 325.30 325.35 325.29 325.30 0.0K
14:53 325.30 325.30 325.17 325.22 0.0K
14:54 325.22 325.26 325.22 325.26 0.0K
14:55 325.26 325.26 325.14 325.15 0.0K
14:56 325.15 325.19 325.09 325.10 0.0K
14:57 325.10 325.10 324.87 324.95 0.0K
14:58 324.95 324.95 324.81 324.93 0.0K
14:59 324.93 324.93 324.81 324.89 0.0K
15:00 324.89 324.91 324.87 324.87 0.0K
15:01 324.87 324.95 324.87 324.94 0.0K
15:02 324.94 324.94 324.73 324.73 0.0K
15:03 324.73 324.76 324.62 324.67 0.0K
15:04 324.67 324.70 324.61 324.69 0.0K
15:05 324.69 324.69 324.58 324.58 0.0K
15:06 324.58 324.61 324.58 324.59 0.0K
15:07 324.59 324.70 324.57 324.65 0.0K
15:08 324.62 324.63 324.54 324.61 0.0K
15:09 324.61 324.74 324.61 324.74 0.0K
15:10 324.74 324.74 324.60 324.62 0.0K
15:11 324.62 324.64 324.58 324.58 0.0K
15:12 324.58 324.68 324.58 324.68 0.0K
15:13 324.69 324.81 324.69 324.81 0.0K
15:14 324.78 324.78 324.67 324.70 0.0K
15:15 324.82 324.87 324.70 324.87 0.0K
15:16 324.87 325.00 324.87 325.00 0.0K
15:17 324.97 325.03 324.93 325.03 0.0K
15:18 325.04 325.14 325.00 325.11 0.0K
15:19 325.11 325.23 325.11 325.23 0.0K
15:20 325.23 325.23 324.96 324.96 0.0K
15:21 324.99 325.00 324.70 324.70 0.0K
15:22 324.70 324.70 323.86 324.09 0.0K
15:23 324.09 324.09 323.92 323.98 0.0K
15:24 323.98 324.00 323.77 323.78 0.0K
15:25 323.78 323.86 323.78 323.86 0.0K
15:26 323.86 323.90 323.79 323.79 0.0K
15:27 323.73 323.89 323.73 323.89 0.0K
15:28 323.91 324.03 323.89 324.02 0.0K
15:29 323.86 323.86 323.76 323.76 0.0K
15:30 323.76 324.77 323.50 324.63 0.0K
15:31 324.63 324.63 323.25 323.25 0.0K
15:32 323.31 324.28 323.16 324.28 0.0K
15:33 324.44 324.84 324.44 324.84 0.0K
15:34 324.84 325.25 324.84 325.25 0.0K
15:35 325.25 325.57 324.69 324.69 0.0K
15:36 324.69 324.81 324.32 324.32 0.0K
15:37 324.32 324.56 324.01 324.12 0.0K
15:38 324.10 324.10 323.57 323.59 0.0K
15:39 323.59 323.68 323.22 323.31 0.0K
15:40 323.31 323.44 323.21 323.21 0.0K
15:41 323.21 323.21 322.61 322.70 0.0K
15:42 322.67 323.06 322.66 323.06 0.0K
15:43 323.09 323.32 323.04 323.25 0.0K
15:44 323.24 323.24 323.01 323.01 0.0K
15:45 323.02 323.29 323.02 323.29 0.0K
15:46 323.29 323.29 322.81 322.81 0.0K
15:47 322.57 322.57 322.43 322.54 0.0K
15:48 322.54 322.62 322.54 322.54 0.0K
15:49 322.54 322.54 322.31 322.39 0.0K
15:50 322.39 322.42 322.32 322.32 0.0K
15:51 322.32 322.71 322.32 322.71 0.0K
15:52 322.71 323.11 322.71 323.11 0.0K
15:53 323.11 323.11 322.90 322.95 0.0K
15:54 322.95 323.10 322.89 323.05 0.0K
15:55 323.05 323.06 322.90 322.99 0.0K
15:56 322.99 323.04 322.44 322.49 0.0K
15:57 322.48 322.58 322.42 322.54 0.0K
15:58 322.54 322.58 322.50 322.50 0.0K
15:59 322.50 322.87 322.50 322.85 0.0K
16:00 322.85 322.85 322.63 322.70 0.0K
16:01 322.71 322.71 322.41 322.49 0.0K
16:02 322.49 322.49 321.59 321.80 0.0K
16:03 321.89 321.89 321.67 321.67 0.0K
16:04 321.67 321.70 321.62 321.70 0.0K
16:05 321.74 321.74 321.21 321.21 0.0K
16:06 321.18 321.18 321.03 321.06 0.0K
16:07 321.14 321.25 321.12 321.13 0.0K
16:08 321.13 321.21 321.12 321.14 0.0K
16:09 321.15 321.23 321.10 321.10 0.0K
16:10 321.11 321.17 320.78 320.97 0.0K
16:11 320.97 321.00 320.81 320.86 0.0K
16:12 320.86 321.08 320.86 321.08 0.0K
16:13 320.99 321.15 320.98 321.15 0.0K
16:14 321.15 321.18 321.09 321.13 0.0K
16:15 321.13 321.13 320.83 320.88 0.0K
16:16 320.87 320.95 320.79 320.79 0.0K
16:17 320.75 320.88 320.66 320.88 0.0K
16:18 320.87 321.19 320.84 321.19 0.0K
16:19 321.19 321.21 320.98 321.21 0.0K
16:20 321.27 321.27 321.27 321.27 0.0K
16:21 321.27 321.27 321.27 321.27 0.0K
16:22 321.27 321.27 321.27 321.27 0.0K
16:23 321.27 321.27 321.27 321.27 0.0K
16:24 321.27 321.27 321.27 321.27 0.0K
16:25 321.27 321.49 321.20 321.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available