OBX Telecommunications PR

OTELP
🏛️ norway →
106.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.04 105.16 105.04 105.08 0.0K
09:01 105.15 105.40 105.15 105.40 0.0K
09:02 105.40 105.40 105.39 105.39 0.0K
09:03 105.21 105.21 105.14 105.14 0.0K
09:04 105.14 105.33 105.14 105.33 0.0K
09:05 105.33 105.33 105.27 105.27 0.0K
09:06 105.27 105.27 105.14 105.14 0.0K
09:07 105.12 105.25 105.12 105.25 0.0K
09:08 105.25 105.25 105.25 105.25 0.0K
09:09 105.25 105.36 105.25 105.36 0.0K
09:10 105.36 105.36 105.29 105.29 0.0K
09:11 105.29 105.29 105.23 105.23 0.0K
09:12 105.23 105.23 105.23 105.23 0.0K
09:13 105.23 105.29 105.23 105.23 0.0K
09:14 105.23 105.25 105.23 105.25 0.0K
09:15 105.25 105.25 105.25 105.25 0.0K
09:16 105.25 105.38 105.25 105.38 0.0K
09:17 105.38 105.38 105.33 105.33 0.0K
09:18 105.33 105.33 105.33 105.33 0.0K
09:19 105.33 105.33 105.33 105.33 0.0K
09:20 105.33 105.33 105.27 105.27 0.0K
09:21 105.27 105.39 105.27 105.39 0.0K
09:22 105.39 105.39 105.27 105.27 0.0K
09:23 105.27 105.27 105.27 105.27 0.0K
09:24 105.27 105.27 105.27 105.27 0.0K
09:25 105.29 105.42 105.29 105.42 0.0K
09:26 105.42 105.42 105.35 105.35 0.0K
09:27 105.35 105.36 105.35 105.36 0.0K
09:28 105.36 105.36 105.35 105.35 0.0K
09:29 105.33 105.33 105.33 105.33 0.0K
09:30 105.33 105.40 105.33 105.40 0.0K
09:31 105.40 105.40 105.40 105.40 0.0K
09:32 105.33 105.33 105.33 105.33 0.0K
09:33 105.33 105.33 105.33 105.33 0.0K
09:34 105.33 105.33 105.33 105.33 0.0K
09:35 105.33 105.39 105.33 105.39 0.0K
09:36 105.39 105.39 105.33 105.33 0.0K
09:37 105.33 105.33 105.32 105.32 0.0K
09:38 105.32 105.32 105.32 105.32 0.0K
09:39 105.32 105.32 105.32 105.32 0.0K
09:40 105.32 105.32 105.32 105.32 0.0K
09:41 105.32 105.32 105.32 105.32 0.0K
09:42 105.32 105.38 105.25 105.38 0.0K
09:43 105.38 105.38 105.38 105.38 0.0K
09:44 105.38 105.38 105.38 105.38 0.0K
09:45 105.38 105.38 105.38 105.38 0.0K
09:46 105.38 105.38 105.38 105.38 0.0K
09:47 105.38 105.44 105.38 105.44 0.0K
09:48 105.44 105.44 105.44 105.44 0.0K
09:49 105.44 105.44 105.44 105.44 0.0K
09:50 105.44 105.44 105.44 105.44 0.0K
09:51 105.44 105.44 105.44 105.44 0.0K
09:52 105.42 105.42 105.36 105.36 0.0K
09:53 105.36 105.36 105.36 105.36 0.0K
09:54 105.42 105.42 105.41 105.41 0.0K
09:55 105.41 105.41 105.41 105.41 0.0K
09:56 105.41 105.41 105.41 105.41 0.0K
09:57 105.41 105.41 105.36 105.36 0.0K
09:58 105.36 105.42 105.36 105.42 0.0K
09:59 105.42 105.42 105.30 105.30 0.0K
10:00 105.30 105.30 105.30 105.30 0.0K
10:01 105.42 105.42 105.42 105.42 0.0K
10:02 105.42 105.42 105.42 105.42 0.0K
10:03 105.42 105.42 105.42 105.42 0.0K
10:04 105.42 105.42 105.42 105.42 0.0K
10:05 105.42 105.42 105.42 105.42 0.0K
10:06 105.42 105.42 105.42 105.42 0.0K
10:07 105.42 105.42 105.42 105.42 0.0K
10:08 105.42 105.42 105.42 105.42 0.0K
10:09 105.42 105.49 105.42 105.49 0.0K
10:10 105.49 105.49 105.49 105.49 0.0K
10:11 105.49 105.49 105.48 105.48 0.0K
10:12 105.48 105.48 105.48 105.48 0.0K
10:13 105.41 105.41 105.41 105.41 0.0K
10:14 105.41 105.41 105.41 105.41 0.0K
10:15 105.41 105.41 105.41 105.41 0.0K
10:16 105.41 105.41 105.41 105.41 0.0K
10:17 105.41 105.41 105.41 105.41 0.0K
10:18 105.41 105.41 105.41 105.41 0.0K
10:19 105.41 105.41 105.41 105.41 0.0K
10:20 105.41 105.41 105.41 105.41 0.0K
10:21 105.41 105.54 105.41 105.48 0.0K
10:22 105.48 105.48 105.48 105.48 0.0K
10:23 105.47 105.47 105.47 105.47 0.0K
10:24 105.47 105.47 105.47 105.47 0.0K
10:25 105.47 105.47 105.47 105.47 0.0K
10:26 105.47 105.47 105.47 105.47 0.0K
10:27 105.47 105.47 105.40 105.40 0.0K
10:28 105.40 105.40 105.40 105.40 0.0K
10:29 105.40 105.40 105.40 105.40 0.0K
10:30 105.40 105.40 105.40 105.40 0.0K
10:31 105.47 105.47 105.47 105.47 0.0K
10:32 105.47 105.47 105.47 105.47 0.0K
10:33 105.47 105.47 105.40 105.47 0.0K
10:34 105.47 105.47 105.47 105.47 0.0K
10:35 105.47 105.53 105.47 105.53 0.0K
10:36 105.53 105.59 105.53 105.59 0.0K
10:37 105.59 105.59 105.59 105.59 0.0K
10:38 105.59 105.59 105.59 105.59 0.0K
10:39 105.59 105.59 105.59 105.59 0.0K
10:40 105.59 105.59 105.57 105.57 0.0K
10:41 105.57 105.57 105.57 105.57 0.0K
10:42 105.57 105.64 105.57 105.64 0.0K
10:43 105.64 105.64 105.64 105.64 0.0K
10:44 105.64 105.64 105.64 105.64 0.0K
10:45 105.64 105.64 105.64 105.64 0.0K
10:46 105.65 105.65 105.65 105.65 0.0K
10:47 105.65 105.65 105.65 105.65 0.0K
10:48 105.65 105.65 105.65 105.65 0.0K
10:49 105.65 105.65 105.65 105.65 0.0K
10:50 105.65 105.65 105.65 105.65 0.0K
10:51 105.65 105.65 105.65 105.65 0.0K
10:52 105.66 105.66 105.60 105.60 0.0K
10:53 105.60 105.66 105.60 105.66 0.0K
10:54 105.66 105.66 105.66 105.66 0.0K
10:55 105.66 105.66 105.66 105.66 0.0K
10:56 105.66 105.66 105.66 105.66 0.0K
10:57 105.66 105.66 105.66 105.66 0.0K
10:58 105.66 105.66 105.66 105.66 0.0K
10:59 105.66 105.66 105.66 105.66 0.0K
11:00 105.66 105.66 105.66 105.66 0.0K
11:01 105.66 105.66 105.66 105.66 0.0K
11:02 105.66 105.66 105.65 105.65 0.0K
11:03 105.65 105.65 105.65 105.65 0.0K
11:04 105.65 105.65 105.65 105.65 0.0K
11:05 105.65 105.65 105.65 105.65 0.0K
11:06 105.65 105.65 105.65 105.65 0.0K
11:07 105.65 105.65 105.65 105.65 0.0K
11:08 105.64 105.65 105.64 105.65 0.0K
11:09 105.65 105.65 105.65 105.65 0.0K
11:10 105.65 105.65 105.65 105.65 0.0K
11:11 105.65 105.65 105.65 105.65 0.0K
11:12 105.71 105.82 105.71 105.82 0.0K
11:13 105.82 105.88 105.82 105.88 0.0K
11:14 105.88 105.88 105.88 105.88 0.0K
11:15 105.88 105.88 105.88 105.88 0.0K
11:16 105.88 105.95 105.88 105.95 0.0K
11:17 105.95 106.15 105.95 106.15 0.0K
11:18 106.15 106.15 106.15 106.15 0.0K
11:19 106.15 106.15 106.15 106.15 0.0K
11:20 106.15 106.21 106.15 106.21 0.0K
11:21 106.21 106.21 106.15 106.15 0.0K
11:22 106.15 106.15 106.15 106.15 0.0K
11:23 106.15 106.15 106.09 106.09 0.0K
11:24 106.09 106.09 106.03 106.03 0.0K
11:25 106.03 106.03 106.03 106.03 0.0K
11:26 106.03 106.03 106.03 106.03 0.0K
11:27 106.03 106.03 106.03 106.03 0.0K
11:28 106.03 106.03 106.03 106.03 0.0K
11:29 106.03 106.03 106.03 106.03 0.0K
11:30 106.03 106.03 106.03 106.03 0.0K
11:31 106.03 106.03 106.03 106.03 0.0K
11:32 106.03 106.03 106.03 106.03 0.0K
11:33 106.03 106.03 106.03 106.03 0.0K
11:34 106.03 106.03 106.03 106.03 0.0K
11:35 106.03 106.03 106.03 106.03 0.0K
11:36 106.03 106.03 106.03 106.03 0.0K
11:37 106.03 106.03 106.03 106.03 0.0K
11:38 106.09 106.15 106.09 106.15 0.0K
11:39 106.15 106.15 106.15 106.15 0.0K
11:40 106.15 106.15 106.15 106.15 0.0K
11:41 106.15 106.15 106.09 106.09 0.0K
11:42 106.09 106.09 106.09 106.09 0.0K
11:43 106.09 106.09 106.09 106.09 0.0K
11:44 106.09 106.09 106.09 106.09 0.0K
11:45 106.09 106.09 106.09 106.09 0.0K
11:46 106.09 106.09 106.09 106.09 0.0K
11:47 106.09 106.09 106.09 106.09 0.0K
11:48 106.09 106.21 106.09 106.21 0.0K
11:49 106.21 106.21 106.21 106.21 0.0K
11:50 106.21 106.28 106.21 106.28 0.0K
11:51 106.28 106.28 106.15 106.15 0.0K
11:52 106.15 106.15 106.15 106.15 0.0K
11:53 106.15 106.15 106.15 106.15 0.0K
11:54 106.15 106.15 106.15 106.15 0.0K
11:55 106.21 106.21 106.21 106.21 0.0K
11:56 106.21 106.21 106.14 106.14 0.0K
11:57 106.14 106.14 106.14 106.14 0.0K
11:58 106.14 106.14 106.14 106.14 0.0K
11:59 106.14 106.14 106.14 106.14 0.0K
12:00 106.14 106.20 106.14 106.20 0.0K
12:01 106.20 106.20 106.20 106.20 0.0K
12:02 106.20 106.20 106.20 106.20 0.0K
12:03 106.20 106.20 106.20 106.20 0.0K
12:04 106.20 106.20 106.20 106.20 0.0K
12:05 106.20 106.20 106.14 106.14 0.0K
12:06 106.14 106.14 106.14 106.14 0.0K
12:07 106.14 106.14 106.14 106.14 0.0K
12:08 106.14 106.14 106.14 106.14 0.0K
12:09 106.14 106.14 106.14 106.14 0.0K
12:10 106.26 106.26 106.26 106.26 0.0K
12:11 106.26 106.26 106.26 106.26 0.0K
12:12 106.26 106.26 106.26 106.26 0.0K
12:13 106.26 106.26 106.26 106.26 0.0K
12:14 106.26 106.26 106.20 106.20 0.0K
12:15 106.20 106.20 106.20 106.20 0.0K
12:16 106.20 106.20 106.20 106.20 0.0K
12:17 106.20 106.20 106.20 106.20 0.0K
12:18 106.20 106.28 106.20 106.28 0.0K
12:19 106.28 106.28 106.28 106.28 0.0K
12:20 106.28 106.28 106.28 106.28 0.0K
12:21 106.28 106.28 106.28 106.28 0.0K
12:22 106.28 106.28 106.28 106.28 0.0K
12:23 106.28 106.28 106.28 106.28 0.0K
12:24 106.28 106.28 106.28 106.28 0.0K
12:25 106.28 106.28 106.28 106.28 0.0K
12:26 106.28 106.28 106.28 106.28 0.0K
12:27 106.28 106.28 106.28 106.28 0.0K
12:28 106.28 106.34 106.28 106.34 0.0K
12:29 106.33 106.33 106.33 106.33 0.0K
12:30 106.33 106.33 106.33 106.33 0.0K
12:31 106.33 106.33 106.33 106.33 0.0K
12:32 106.33 106.33 106.27 106.33 0.0K
12:33 106.33 106.33 106.33 106.33 0.0K
12:34 106.33 106.33 106.33 106.33 0.0K
12:35 106.33 106.33 106.33 106.33 0.0K
12:36 106.33 106.33 106.33 106.33 0.0K
12:37 106.33 106.33 106.33 106.33 0.0K
12:38 106.33 106.33 106.33 106.33 0.0K
12:39 106.33 106.33 106.33 106.33 0.0K
12:40 106.33 106.33 106.33 106.33 0.0K
12:41 106.33 106.40 106.33 106.40 0.0K
12:42 106.40 106.40 106.40 106.40 0.0K
12:43 106.40 106.48 106.40 106.48 0.0K
12:44 106.48 106.48 106.48 106.48 0.0K
12:45 106.48 106.48 106.48 106.48 0.0K
12:46 106.48 106.48 106.48 106.48 0.0K
12:47 106.48 106.48 106.42 106.42 0.0K
12:48 106.42 106.42 106.42 106.42 0.0K
12:49 106.42 106.42 106.42 106.42 0.0K
12:50 106.42 106.42 106.36 106.37 0.0K
12:51 106.37 106.37 106.37 106.37 0.0K
12:52 106.37 106.38 106.37 106.38 0.0K
12:53 106.38 106.44 106.38 106.44 0.0K
12:54 106.44 106.44 106.44 106.44 0.0K
12:55 106.44 106.44 106.44 106.44 0.0K
12:56 106.44 106.44 106.44 106.44 0.0K
12:57 106.44 106.44 106.44 106.44 0.0K
12:58 106.44 106.44 106.44 106.44 0.0K
12:59 106.44 106.44 106.44 106.44 0.0K
13:00 106.44 106.44 106.44 106.44 0.0K
13:01 106.44 106.44 106.44 106.44 0.0K
13:02 106.44 106.44 106.44 106.44 0.0K
13:03 106.44 106.44 106.44 106.44 0.0K
13:04 106.44 106.44 106.44 106.44 0.0K
13:05 106.44 106.44 106.44 106.44 0.0K
13:06 106.38 106.38 106.38 106.38 0.0K
13:07 106.44 106.44 106.44 106.44 0.0K
13:08 106.44 106.44 106.44 106.44 0.0K
13:09 106.44 106.44 106.44 106.44 0.0K
13:10 106.50 106.50 106.50 106.50 0.0K
13:11 106.50 106.50 106.50 106.50 0.0K
13:12 106.50 106.50 106.44 106.44 0.0K
13:13 106.44 106.44 106.44 106.44 0.0K
13:14 106.44 106.44 106.44 106.44 0.0K
13:15 106.44 106.44 106.44 106.44 0.0K
13:16 106.44 106.44 106.44 106.44 0.0K
13:17 106.44 106.50 106.44 106.50 0.0K
13:18 106.50 106.50 106.50 106.50 0.0K
13:19 106.50 106.50 106.50 106.50 0.0K
13:20 106.50 106.50 106.50 106.50 0.0K
13:21 106.50 106.50 106.50 106.50 0.0K
13:22 106.50 106.50 106.50 106.50 0.0K
13:23 106.50 106.50 106.50 106.50 0.0K
13:24 106.50 106.50 106.50 106.50 0.0K
13:25 106.50 106.50 106.50 106.50 0.0K
13:26 106.50 106.50 106.50 106.50 0.0K
13:27 106.50 106.57 106.50 106.57 0.0K
13:28 106.57 106.57 106.57 106.57 0.0K
13:29 106.57 106.57 106.57 106.57 0.0K
13:30 106.57 106.57 106.57 106.57 0.0K
13:31 106.57 106.57 106.57 106.57 0.0K
13:32 106.57 106.57 106.57 106.57 0.0K
13:33 106.57 106.57 106.57 106.57 0.0K
13:34 106.57 106.57 106.57 106.57 0.0K
13:35 106.57 106.57 106.57 106.57 0.0K
13:36 106.57 106.57 106.57 106.57 0.0K
13:37 106.57 106.57 106.57 106.57 0.0K
13:38 106.57 106.57 106.57 106.57 0.0K
13:39 106.57 106.57 106.57 106.57 0.0K
13:40 106.57 106.57 106.57 106.57 0.0K
13:41 106.57 106.58 106.57 106.58 0.0K
13:42 106.58 106.58 106.58 106.58 0.0K
13:43 106.58 106.58 106.58 106.58 0.0K
13:44 106.59 106.59 106.59 106.59 0.0K
13:45 106.59 106.59 106.58 106.58 0.0K
13:46 106.58 106.58 106.58 106.58 0.0K
13:47 106.58 106.58 106.58 106.58 0.0K
13:48 106.58 106.58 106.58 106.58 0.0K
13:49 106.58 106.58 106.52 106.52 0.0K
13:50 106.52 106.58 106.52 106.58 0.0K
13:51 106.58 106.58 106.58 106.58 0.0K
13:52 106.58 106.58 106.58 106.58 0.0K
13:53 106.57 106.57 106.56 106.56 0.0K
13:54 106.56 106.56 106.50 106.50 0.0K
13:55 106.50 106.50 106.50 106.50 0.0K
13:56 106.50 106.50 106.50 106.50 0.0K
13:57 106.50 106.50 106.50 106.50 0.0K
13:58 106.50 106.50 106.50 106.50 0.0K
13:59 106.50 106.50 106.50 106.50 0.0K
14:00 106.50 106.50 106.50 106.50 0.0K
14:01 106.50 106.50 106.50 106.50 0.0K
14:02 106.44 106.44 106.44 106.44 0.0K
14:03 106.44 106.44 106.44 106.44 0.0K
14:04 106.44 106.44 106.44 106.44 0.0K
14:05 106.44 106.44 106.44 106.44 0.0K
14:06 106.44 106.50 106.44 106.50 0.0K
14:07 106.50 106.50 106.50 106.50 0.0K
14:08 106.50 106.50 106.50 106.50 0.0K
14:09 106.50 106.56 106.50 106.56 0.0K
14:10 106.56 106.56 106.50 106.50 0.0K
14:11 106.50 106.50 106.50 106.50 0.0K
14:12 106.44 106.50 106.44 106.50 0.0K
14:13 106.50 106.50 106.50 106.50 0.0K
14:14 106.50 106.50 106.50 106.50 0.0K
14:15 106.50 106.50 106.50 106.50 0.0K
14:16 106.50 106.50 106.50 106.50 0.0K
14:17 106.50 106.50 106.50 106.50 0.0K
14:18 106.50 106.50 106.50 106.50 0.0K
14:19 106.50 106.50 106.50 106.50 0.0K
14:20 106.51 106.51 106.45 106.45 0.0K
14:21 106.45 106.45 106.45 106.45 0.0K
14:22 106.45 106.45 106.45 106.45 0.0K
14:23 106.45 106.45 106.45 106.45 0.0K
14:24 106.45 106.45 106.45 106.45 0.0K
14:25 106.45 106.45 106.45 106.45 0.0K
14:26 106.45 106.45 106.45 106.45 0.0K
14:27 106.45 106.45 106.45 106.45 0.0K
14:28 106.45 106.45 106.45 106.45 0.0K
14:29 106.44 106.44 106.44 106.44 0.0K
14:30 106.44 106.44 106.44 106.44 0.0K
14:31 106.44 106.44 106.44 106.44 0.0K
14:32 106.44 106.44 106.44 106.44 0.0K
14:33 106.44 106.45 106.44 106.45 0.0K
14:34 106.52 106.52 106.45 106.45 0.0K
14:35 106.45 106.45 106.45 106.45 0.0K
14:36 106.45 106.45 106.45 106.45 0.0K
14:37 106.45 106.45 106.45 106.45 0.0K
14:38 106.45 106.45 106.45 106.45 0.0K
14:39 106.45 106.45 106.45 106.45 0.0K
14:40 106.45 106.45 106.45 106.45 0.0K
14:41 106.45 106.46 106.45 106.46 0.0K
14:42 106.46 106.46 106.46 106.46 0.0K
14:43 106.46 106.46 106.46 106.46 0.0K
14:44 106.46 106.46 106.46 106.46 0.0K
14:45 106.53 106.53 106.53 106.53 0.0K
14:46 106.53 106.53 106.53 106.53 0.0K
14:47 106.53 106.53 106.46 106.46 0.0K
14:48 106.46 106.47 106.46 106.47 0.0K
14:49 106.47 106.47 106.47 106.47 0.0K
14:50 106.53 106.53 106.53 106.53 0.0K
14:51 106.53 106.53 106.53 106.53 0.0K
14:52 106.53 106.53 106.53 106.53 0.0K
14:53 106.53 106.53 106.53 106.53 0.0K
14:54 106.53 106.53 106.46 106.46 0.0K
14:55 106.46 106.46 106.46 106.46 0.0K
14:56 106.46 106.46 106.46 106.46 0.0K
14:57 106.53 106.53 106.46 106.46 0.0K
14:58 106.46 106.46 106.46 106.46 0.0K
14:59 106.46 106.46 106.46 106.46 0.0K
15:00 106.46 106.46 106.46 106.46 0.0K
15:01 106.46 106.46 106.46 106.46 0.0K
15:02 106.46 106.53 106.46 106.53 0.0K
15:03 106.53 106.53 106.53 106.53 0.0K
15:04 106.53 106.53 106.53 106.53 0.0K
15:05 106.53 106.53 106.53 106.53 0.0K
15:06 106.53 106.53 106.51 106.51 0.0K
15:07 106.51 106.51 106.51 106.51 0.0K
15:08 106.51 106.51 106.51 106.51 0.0K
15:09 106.51 106.51 106.50 106.50 0.0K
15:10 106.50 106.50 106.50 106.50 0.0K
15:11 106.50 106.50 106.50 106.50 0.0K
15:12 106.50 106.50 106.50 106.50 0.0K
15:13 106.50 106.50 106.50 106.50 0.0K
15:14 106.50 106.50 106.44 106.44 0.0K
15:15 106.44 106.50 106.44 106.50 0.0K
15:16 106.50 106.50 106.50 106.50 0.0K
15:17 106.50 106.50 106.50 106.50 0.0K
15:18 106.50 106.50 106.50 106.50 0.0K
15:19 106.50 106.50 106.50 106.50 0.0K
15:20 106.50 106.50 106.50 106.50 0.0K
15:21 106.50 106.50 106.50 106.50 0.0K
15:22 106.50 106.50 106.50 106.50 0.0K
15:23 106.51 106.58 106.51 106.58 0.0K
15:24 106.58 106.58 106.58 106.58 0.0K
15:25 106.58 106.64 106.58 106.64 0.0K
15:26 106.64 106.64 106.64 106.64 0.0K
15:27 106.64 106.64 106.64 106.64 0.0K
15:28 106.64 106.64 106.64 106.64 0.0K
15:29 106.64 106.64 106.64 106.64 0.0K
15:30 106.64 106.64 106.64 106.64 0.0K
15:31 106.70 106.70 106.64 106.64 0.0K
15:32 106.58 106.58 106.51 106.51 0.0K
15:33 106.51 106.51 106.51 106.51 0.0K
15:34 106.51 106.51 106.51 106.51 0.0K
15:35 106.51 106.51 106.51 106.51 0.0K
15:36 106.45 106.58 106.45 106.58 0.0K
15:37 106.58 106.58 106.51 106.51 0.0K
15:38 106.51 106.51 106.51 106.51 0.0K
15:39 106.51 106.58 106.51 106.58 0.0K
15:40 106.58 106.58 106.58 106.58 0.0K
15:41 106.58 106.58 106.58 106.58 0.0K
15:42 106.64 106.64 106.64 106.64 0.0K
15:43 106.64 106.64 106.57 106.57 0.0K
15:44 106.57 106.57 106.57 106.57 0.0K
15:45 106.57 106.64 106.57 106.64 0.0K
15:46 106.64 106.64 106.64 106.64 0.0K
15:47 106.64 106.64 106.64 106.64 0.0K
15:48 106.64 106.64 106.57 106.57 0.0K
15:49 106.57 106.57 106.57 106.57 0.0K
15:50 106.57 106.57 106.57 106.57 0.0K
15:51 106.57 106.58 106.57 106.58 0.0K
15:52 106.58 106.58 106.58 106.58 0.0K
15:53 106.58 106.58 106.58 106.58 0.0K
15:54 106.58 106.58 106.58 106.58 0.0K
15:55 106.58 106.58 106.51 106.51 0.0K
15:56 106.51 106.58 106.51 106.58 0.0K
15:57 106.58 106.58 106.58 106.58 0.0K
15:58 106.58 106.58 106.58 106.58 0.0K
15:59 106.58 106.58 106.58 106.58 0.0K
16:00 106.64 106.64 106.58 106.58 0.0K
16:01 106.58 106.58 106.58 106.58 0.0K
16:02 106.64 106.70 106.64 106.64 0.0K
16:03 106.64 106.76 106.64 106.76 0.0K
16:04 106.76 106.76 106.76 106.76 0.0K
16:05 106.76 106.76 106.76 106.76 0.0K
16:06 106.76 106.76 106.76 106.76 0.0K
16:07 106.76 106.76 106.76 106.76 0.0K
16:08 106.76 106.76 106.76 106.76 0.0K
16:09 106.76 106.76 106.76 106.76 0.0K
16:10 106.76 106.76 106.70 106.76 0.0K
16:11 106.76 106.76 106.70 106.70 0.0K
16:12 106.70 106.70 106.70 106.70 0.0K
16:13 106.70 106.70 106.70 106.70 0.0K
16:14 106.70 106.70 106.70 106.70 0.0K
16:15 106.70 106.70 106.70 106.70 0.0K
16:16 106.76 106.77 106.70 106.70 0.0K
16:17 106.70 106.70 106.64 106.64 0.0K
16:18 106.64 106.70 106.64 106.70 0.0K
16:19 106.70 106.70 106.70 106.70 0.0K
16:20 106.64 106.64 106.64 106.64 0.0K
16:21 106.64 106.64 106.64 106.64 0.0K
16:22 106.64 106.64 106.64 106.64 0.0K
16:23 106.64 106.64 106.64 106.64 0.0K
16:24 106.64 106.64 106.64 106.64 0.0K
16:25 106.64 106.64 106.26 106.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 105.04 106.77 105.04 106.27 0.0M
2025-09-25 104.85 105.65 104.38 105.06 0.0M
2025-09-24 105.11 106.14 105.00 105.04 0.0M
2025-09-23 105.30 105.69 105.00 105.08 0.0M
2025-09-22 106.56 106.75 105.41 105.74 0.0M
2025-09-19 105.94 107.48 105.91 106.81 0.0M
2025-09-18 107.42 107.74 105.97 106.44 0.0M
2025-09-17 107.92 108.15 107.19 107.42 0.0M
2025-09-16 109.27 109.27 107.62 107.92 0.0M
2025-09-15 109.22 109.79 108.52 109.27 0.0M
2025-09-12 109.16 109.52 108.34 109.26 0.0M
2025-09-11 108.02 109.52 108.02 109.17 0.0M
2025-09-10 108.66 108.66 107.71 108.01 0.0M
2025-09-09 107.32 108.47 107.06 108.40 0.0M
2025-09-08 107.69 107.69 106.55 107.20 0.0M
2025-09-05 108.90 109.02 107.57 108.01 0.0M
2025-09-04 106.72 109.15 106.72 109.08 0.0M
2025-09-03 107.58 107.58 105.94 106.40 0.0M
2025-09-02 107.57 107.65 106.96 107.58 0.0M
2025-09-01 107.56 107.70 106.84 107.57 0.0M
2025-08-29 107.02 107.67 106.94 107.44 0.0M
2025-08-28 106.94 106.96 105.97 106.77 0.0M
2025-08-27 106.66 107.19 106.19 106.75 0.0M
2025-08-26 106.28 106.73 105.85 106.70 0.0M
2025-08-25 105.90 106.22 105.08 106.16 0.0M
2025-08-22 106.32 106.32 105.53 106.16 0.0M
2025-08-21 106.50 106.72 105.64 106.32 0.0M
2025-08-20 106.36 106.89 105.84 106.88 0.0M
2025-08-19 106.51 106.58 105.75 106.36 0.0M
2025-08-18 106.23 106.46 105.75 106.46 0.0M
2025-08-15 105.63 106.04 105.23 106.04 0.0M
2025-08-14 104.56 105.69 104.39 105.69 0.0M
2025-08-13 103.40 104.81 103.40 104.75 0.0M
2025-08-12 103.65 104.20 103.19 103.40 0.0M
2025-08-11 102.34 103.53 102.34 103.53 0.0M
2025-08-08 103.16 103.54 102.33 102.34 0.0M
2025-08-07 104.01 104.01 102.58 102.72 0.0M
2025-08-06 103.96 104.01 103.02 104.00 0.0M
2025-08-05 105.22 105.55 103.63 103.96 0.0M
2025-08-04 103.33 105.22 103.33 105.22 0.0M
2025-08-01 101.87 103.35 101.80 103.35 0.0M
2025-07-31 101.79 102.39 101.64 101.83 0.0M
2025-07-30 102.08 102.21 101.11 101.66 0.0M
2025-07-29 101.13 102.08 100.56 102.08 0.0M
2025-07-28 101.62 103.27 100.89 101.07 0.0M
2025-07-25 102.46 102.71 101.48 101.62 0.0M
2025-07-24 103.34 103.46 102.34 102.59 0.0M
2025-07-23 103.62 103.81 102.86 103.36 0.0M
2025-07-22 102.68 103.68 102.66 103.43 0.0M
2025-07-21 104.45 104.83 102.06 102.68 0.0M
2025-07-18 106.84 106.97 103.50 104.43 0.0M
2025-07-17 101.82 103.81 101.82 103.29 0.0M
2025-07-16 101.29 102.14 101.21 101.62 0.0M
2025-07-15 101.07 101.75 100.48 101.30 0.0M
2025-07-14 100.46 101.63 100.13 101.07 0.0M
2025-07-11 100.41 100.97 100.27 100.34 0.0M
2025-07-10 100.55 100.77 100.02 100.38 0.0M
2025-07-09 100.27 101.01 100.27 100.36 0.0M
2025-07-08 100.59 100.98 99.45 100.25 0.0M
2025-07-07 100.86 101.51 100.52 100.52 0.0M
2025-07-04 99.92 100.91 99.73 100.83 0.0M
2025-07-03 100.56 101.18 99.53 99.92 0.0M
2025-07-02 100.80 101.01 99.99 100.68 0.0M
2025-07-01 100.56 101.07 100.24 100.67 0.0M
2025-06-30 99.70 100.72 99.40 100.56 0.0M
2025-06-27 98.40 100.15 98.40 99.63 0.0M
2025-06-26 99.55 99.89 98.12 98.37 0.0M
2025-06-25 99.54 99.94 98.81 99.55 0.0M
2025-06-24 99.65 99.89 98.77 99.79 0.0M
2025-06-23 98.69 99.66 98.22 99.27 0.0M
2025-06-20 99.46 99.59 98.54 98.62 0.0M
2025-06-19 97.30 99.81 97.30 99.39 0.0M
2025-06-18 97.03 98.03 96.88 97.87 0.0M
2025-06-17 97.23 97.91 96.79 97.02 0.0M
2025-06-16 98.07 98.09 97.17 97.55 0.0M
2025-06-13 98.56 98.56 97.67 97.81 0.0M
2025-06-12 98.15 99.00 97.77 98.55 0.0M
2025-06-11 98.21 98.56 97.52 98.15 0.0M
2025-06-10 99.56 99.75 97.78 98.28 0.0M
2025-06-06 99.96 100.42 99.37 99.37 0.0M
2025-06-05 99.41 99.84 98.77 99.84 0.0M
2025-06-04 99.51 99.70 99.00 99.39 0.0M
2025-06-03 100.37 100.56 98.93 99.50 0.0M
2025-06-02 100.44 100.44 99.41 100.29 0.0M
2025-05-30 99.48 100.77 99.32 100.37 0.0M
2025-05-28 100.10 100.69 99.25 99.35 0.0M
2025-05-27 99.97 100.16 99.29 99.91 0.0M
2025-05-26 99.31 99.93 99.14 99.72 0.0M
2025-05-23 98.45 99.45 98.33 98.93 0.0M
2025-05-22 98.28 99.05 97.72 98.44 0.0M
2025-05-21 101.40 101.90 101.11 101.45 0.0M
2025-05-20 99.96 101.42 99.96 101.28 0.0M
2025-05-19 98.83 99.87 98.28 99.70 0.0M
2025-05-16 97.82 98.58 97.82 98.52 0.0M
2025-05-15 95.83 97.25 95.39 97.25 0.0M
2025-05-14 95.85 96.88 95.60 95.85 0.0M
2025-05-13 96.42 96.68 95.46 95.79 0.0M
2025-05-12 97.98 97.98 95.28 96.49 0.0M
2025-05-09 99.02 99.15 97.66 97.98 0.0M
2025-05-08 100.75 101.05 98.46 99.01 0.0M
2025-05-07 100.45 101.21 99.85 100.87 0.0M
2025-05-06 100.02 101.97 98.73 100.57 0.0M
2025-05-05 100.41 100.70 99.77 100.28 0.0M
2025-05-02 99.97 100.73 99.59 100.29 0.0M
2025-04-30 97.85 100.03 97.72 99.97 0.0M
2025-04-29 96.38 97.92 96.38 97.78 0.0M
2025-04-28 95.79 96.47 95.72 96.36 0.0M
2025-04-25 95.26 96.04 94.69 95.66 0.0M
2025-04-24 94.97 95.58 94.63 95.33 0.0M
2025-04-23 96.66 96.85 94.21 94.84 0.0M
2025-04-22 96.61 97.23 96.18 96.53 0.0M
2025-04-16 95.00 95.65 94.44 95.65 0.0M
2025-04-15 93.20 94.12 92.63 93.93 0.0M
2025-04-14 92.16 93.08 91.79 93.01 0.0M
2025-04-11 91.24 91.74 90.54 91.40 0.0M
2025-04-10 88.29 91.59 88.29 90.86 0.0M
2025-04-09 90.12 90.12 87.01 88.22 0.0M
2025-04-08 89.33 90.33 87.63 90.12 0.0M
2025-04-07 93.54 93.54 86.37 89.34 0.0M
2025-04-04 96.33 97.71 93.20 93.55 0.0M
2025-04-03 94.74 96.58 94.21 96.33 0.0M
2025-04-02 97.15 97.15 95.41 95.69 0.0M
2025-04-01 96.20 97.57 96.20 97.15 0.0M
2025-03-31 96.37 96.72 95.78 96.39 0.0M
2025-03-28 95.78 96.59 95.59 96.37 0.0M
2025-03-27 95.74 96.05 94.98 95.75 0.0M
2025-03-26 94.87 96.07 94.87 95.76 0.0M
2025-03-25 95.06 95.50 94.80 95.00 0.0M
2025-03-24 95.93 95.95 94.75 95.06 0.0M
2025-03-21 95.10 96.36 95.10 95.99 0.0M
2025-03-20 94.88 95.30 94.23 94.97 0.0M
2025-03-19 95.07 95.47 94.76 94.88 0.0M
2025-03-18 95.10 95.41 94.14 95.04 0.0M
2025-03-17 94.94 95.04 94.38 95.04 0.0M
2025-03-14 94.72 95.54 94.58 94.96 0.0M
2025-03-13 93.65 94.92 93.65 94.85 0.0M
2025-03-12 94.03 94.79 93.26 93.27 0.0M
2025-03-11 94.15 95.03 93.95 94.02 0.0M
2025-03-10 93.45 94.66 93.32 94.15 0.0M
2025-03-07 92.01 93.89 92.01 93.45 0.0M
2025-03-06 92.50 93.10 90.91 92.01 0.0M
2025-03-05 93.10 93.77 92.43 92.43 0.0M
2025-03-04 93.45 94.42 93.45 93.99 0.0M
2025-03-03 93.40 93.88 92.12 93.48 0.0M
2025-02-28 92.69 93.62 92.69 93.43 0.0M
2025-02-27 93.11 93.91 92.69 92.69 0.0M
2025-02-26 92.66 93.37 92.23 93.11 0.0M
2025-02-25 91.55 93.81 91.55 93.17 0.0M
2025-02-24 91.06 91.71 90.82 91.55 0.0M
2025-02-21 90.10 90.93 90.04 90.68 0.0M
2025-02-20 89.43 89.94 89.03 89.91 0.0M
2025-02-19 89.41 89.86 88.65 89.42 0.0M
2025-02-18 89.26 89.68 88.97 89.42 0.0M
2025-02-17 89.03 89.62 88.94 89.07 0.0M
2025-02-14 89.61 89.61 88.42 89.05 0.0M
2025-02-13 89.79 89.94 89.03 89.61 0.0M
2025-02-12 89.60 89.75 88.65 89.72 0.0M
2025-02-11 89.22 90.11 89.22 89.62 0.0M
2025-02-10 89.86 89.98 88.84 89.18 0.0M
2025-02-07 90.36 90.39 89.34 89.86 0.0M
2025-02-06 89.30 90.95 89.11 90.43 0.0M
2025-02-05 89.31 89.62 88.84 88.92 0.0M
2025-02-04 88.84 89.38 88.27 89.22 0.0M
2025-02-03 88.91 89.31 88.48 88.80 0.0M
2025-01-31 89.14 89.14 88.01 88.97 0.0M
2025-01-30 88.61 89.20 87.91 89.20 0.0M
2025-01-29 87.68 88.99 87.61 88.80 0.0M
2025-01-28 86.71 87.87 86.71 87.70 0.0M
2025-01-27 85.45 86.91 85.38 86.84 0.0M
2025-01-24 87.28 87.37 85.13 85.39 0.0M
2025-01-23 85.56 87.51 85.56 87.41 0.0M
2025-01-22 86.04 86.42 85.09 85.56 0.0M
2025-01-21 86.12 86.59 85.70 86.10 0.0M
2025-01-20 85.98 86.73 85.85 86.18 0.0M
2025-01-17 83.90 85.22 83.83 85.22 0.0M
2025-01-16 83.23 84.11 82.77 84.02 0.0M
2025-01-15 82.77 83.27 82.66 83.25 0.0M
2025-01-14 82.35 82.45 81.89 82.39 0.0M
2025-01-13 82.31 82.82 81.92 82.29 0.0M
2025-01-10 82.65 82.90 81.86 82.37 0.0M
2025-01-09 82.48 82.99 82.26 82.69 0.0M
2025-01-08 82.12 83.27 81.91 82.36 0.0M
2025-01-07 83.20 83.20 81.76 82.57 0.0M
2025-01-06 83.68 83.87 83.09 83.20 0.0M
2025-01-03 83.43 84.50 83.30 83.67 0.0M
2025-01-02 81.67 83.67 81.67 83.43 0.0M