OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.04 322.06 321.04 321.73 0.0K
09:01 321.85 322.50 321.81 322.41 0.0K
09:02 322.41 322.47 322.01 322.07 0.0K
09:03 322.03 323.07 322.03 322.93 0.0K
09:04 322.93 323.08 322.67 322.67 0.0K
09:05 322.62 322.62 322.09 322.09 0.0K
09:06 322.10 322.10 321.59 321.59 0.0K
09:07 321.59 321.74 321.43 321.66 0.0K
09:08 321.69 321.77 321.43 321.49 0.0K
09:09 321.47 321.70 321.46 321.61 0.0K
09:10 321.60 321.69 321.56 321.60 0.0K
09:11 321.59 321.99 321.58 321.58 0.0K
09:12 321.58 321.63 321.45 321.62 0.0K
09:13 321.62 321.66 321.20 321.21 0.0K
09:14 321.21 321.21 320.94 320.94 0.0K
09:15 320.94 320.96 320.81 320.81 0.0K
09:16 320.81 320.82 320.53 320.62 0.0K
09:17 320.62 320.67 320.54 320.60 0.0K
09:18 320.58 320.58 319.95 320.00 0.0K
09:19 320.02 320.08 319.97 320.02 0.0K
09:20 320.06 320.40 320.06 320.37 0.0K
09:21 320.37 320.39 320.31 320.31 0.0K
09:22 320.31 320.31 320.09 320.09 0.0K
09:23 320.09 320.14 319.89 319.89 0.0K
09:24 319.88 319.89 319.57 319.57 0.0K
09:25 319.60 319.60 319.41 319.46 0.0K
09:26 319.46 319.49 319.30 319.30 0.0K
09:27 318.99 318.99 318.86 318.96 0.0K
09:28 318.96 319.10 318.94 319.10 0.0K
09:29 319.10 319.13 319.03 319.03 0.0K
09:30 319.04 319.20 319.04 319.17 0.0K
09:31 319.16 319.44 319.16 319.41 0.0K
09:32 319.45 319.56 319.45 319.53 0.0K
09:33 319.52 319.52 319.23 319.23 0.0K
09:34 319.23 319.29 319.16 319.27 0.0K
09:35 319.27 319.27 319.17 319.25 0.0K
09:36 319.25 319.30 319.25 319.29 0.0K
09:37 319.29 319.41 319.28 319.41 0.0K
09:38 319.41 319.41 319.25 319.25 0.0K
09:39 319.28 319.30 319.24 319.30 0.0K
09:40 319.30 319.36 319.29 319.29 0.0K
09:41 319.29 319.29 319.12 319.12 0.0K
09:42 319.12 319.12 318.91 318.97 0.0K
09:43 318.97 319.04 318.94 318.97 0.0K
09:44 318.97 319.04 318.90 319.04 0.0K
09:45 319.04 319.06 319.01 319.03 0.0K
09:46 319.03 319.12 318.97 318.97 0.0K
09:47 318.97 319.04 318.97 319.04 0.0K
09:48 319.04 319.50 319.04 319.50 0.0K
09:49 319.52 319.58 319.52 319.53 0.0K
09:50 319.46 319.46 319.27 319.33 0.0K
09:51 319.33 319.36 319.31 319.31 0.0K
09:52 319.31 319.36 319.31 319.36 0.0K
09:53 319.36 319.39 319.35 319.39 0.0K
09:54 319.39 319.53 319.39 319.53 0.0K
09:55 319.53 319.53 319.42 319.42 0.0K
09:56 319.42 319.43 319.40 319.41 0.0K
09:57 319.44 319.50 319.44 319.50 0.0K
09:58 319.50 319.50 319.32 319.39 0.0K
09:59 319.39 319.39 319.29 319.29 0.0K
10:00 319.28 319.35 319.23 319.26 0.0K
10:01 319.23 319.26 319.13 319.13 0.0K
10:02 319.13 319.13 319.06 319.10 0.0K
10:03 319.10 319.15 319.10 319.15 0.0K
10:04 319.15 319.15 319.10 319.13 0.0K
10:05 319.18 319.26 319.17 319.25 0.0K
10:06 319.25 319.25 319.13 319.14 0.0K
10:07 319.14 319.17 319.02 319.05 0.0K
10:08 319.05 319.27 319.05 319.22 0.0K
10:09 319.22 319.25 319.22 319.24 0.0K
10:10 319.24 319.29 319.24 319.26 0.0K
10:11 319.26 319.33 319.20 319.20 0.0K
10:12 319.20 319.25 319.16 319.25 0.0K
10:13 319.25 319.31 319.20 319.31 0.0K
10:14 319.31 319.31 319.30 319.31 0.0K
10:15 319.31 319.31 319.26 319.30 0.0K
10:16 319.30 319.38 319.30 319.31 0.0K
10:17 319.31 319.34 319.29 319.33 0.0K
10:18 319.39 319.66 319.39 319.66 0.0K
10:19 319.66 319.79 319.66 319.79 0.0K
10:20 319.79 319.90 319.79 319.90 0.0K
10:21 319.90 319.90 319.85 319.85 0.0K
10:22 319.83 319.99 319.78 319.99 0.0K
10:23 319.99 319.99 319.86 319.97 0.0K
10:24 319.97 319.97 319.82 319.82 0.0K
10:25 319.82 319.83 319.71 319.71 0.0K
10:26 319.68 319.68 319.52 319.52 0.0K
10:27 319.55 319.55 319.46 319.49 0.0K
10:28 319.49 319.50 319.48 319.48 0.0K
10:29 319.48 319.48 319.45 319.47 0.0K
10:30 319.47 319.51 319.47 319.51 0.0K
10:31 319.51 319.61 319.49 319.61 0.0K
10:32 319.61 319.63 319.60 319.62 0.0K
10:33 319.62 319.64 319.62 319.64 0.0K
10:34 319.64 319.65 319.62 319.62 0.0K
10:35 319.62 319.68 319.61 319.67 0.0K
10:36 319.67 319.67 319.61 319.63 0.0K
10:37 319.63 319.72 319.63 319.72 0.0K
10:38 319.72 320.08 319.72 320.08 0.0K
10:39 320.08 320.11 320.02 320.02 0.0K
10:40 320.02 320.05 320.02 320.04 0.0K
10:41 320.09 320.18 320.09 320.16 0.0K
10:42 320.16 320.29 320.14 320.28 0.0K
10:43 320.28 320.49 320.21 320.49 0.0K
10:44 320.52 320.68 320.51 320.68 0.0K
10:45 320.68 320.85 320.68 320.85 0.0K
10:46 320.85 320.89 320.82 320.88 0.0K
10:47 320.88 321.03 320.79 321.03 0.0K
10:48 321.11 321.16 321.09 321.16 0.0K
10:49 321.16 321.30 321.08 321.30 0.0K
10:50 321.29 321.29 321.23 321.26 0.0K
10:51 321.27 321.29 321.27 321.27 0.0K
10:52 321.27 321.29 321.20 321.20 0.0K
10:53 321.20 321.22 321.19 321.21 0.0K
10:54 321.21 321.21 321.08 321.08 0.0K
10:55 321.08 321.08 320.98 321.03 0.0K
10:56 321.03 321.05 320.99 321.00 0.0K
10:57 321.00 321.00 320.94 320.94 0.0K
10:58 320.94 320.94 320.86 320.86 0.0K
10:59 320.86 320.87 320.84 320.85 0.0K
11:00 320.85 320.97 320.85 320.97 0.0K
11:01 320.97 321.09 320.97 321.04 0.0K
11:02 321.01 321.10 321.01 321.09 0.0K
11:03 321.09 321.11 321.08 321.11 0.0K
11:04 321.11 321.15 321.11 321.15 0.0K
11:05 321.15 321.15 320.87 320.87 0.0K
11:06 320.87 320.89 320.77 320.77 0.0K
11:07 320.77 320.78 320.76 320.78 0.0K
11:08 320.78 320.78 320.75 320.75 0.0K
11:09 320.75 320.77 320.72 320.74 0.0K
11:10 320.76 320.84 320.76 320.76 0.0K
11:11 320.79 320.80 320.75 320.77 0.0K
11:12 320.77 321.24 320.72 321.24 0.0K
11:13 321.24 321.31 321.24 321.31 0.0K
11:14 321.31 321.41 321.31 321.34 0.0K
11:15 321.34 321.34 321.21 321.25 0.0K
11:16 321.24 321.32 321.24 321.27 0.0K
11:17 321.27 321.33 321.26 321.33 0.0K
11:18 321.33 321.41 321.33 321.41 0.0K
11:19 321.41 321.41 321.28 321.38 0.0K
11:20 321.38 321.41 321.31 321.37 0.0K
11:21 321.37 321.41 321.35 321.35 0.0K
11:22 321.32 321.34 321.32 321.34 0.0K
11:23 321.34 321.34 321.18 321.18 0.0K
11:24 321.18 321.18 321.13 321.15 0.0K
11:25 321.15 321.36 321.15 321.36 0.0K
11:26 321.38 321.41 321.35 321.41 0.0K
11:27 321.41 321.49 321.41 321.49 0.0K
11:28 321.49 321.49 321.46 321.46 0.0K
11:29 321.46 321.46 321.45 321.45 0.0K
11:30 321.45 321.55 321.44 321.50 0.0K
11:31 321.50 321.58 321.40 321.40 0.0K
11:32 321.40 321.41 321.24 321.24 0.0K
11:33 321.24 321.29 321.21 321.22 0.0K
11:34 321.22 321.22 321.17 321.17 0.0K
11:35 321.17 321.17 320.95 320.97 0.0K
11:36 320.97 320.97 320.76 320.76 0.0K
11:37 320.76 320.78 320.75 320.78 0.0K
11:38 320.78 320.79 320.74 320.77 0.0K
11:39 320.79 320.79 320.72 320.78 0.0K
11:40 320.78 320.78 320.59 320.71 0.0K
11:41 320.71 320.71 320.65 320.65 0.0K
11:42 320.65 320.69 320.65 320.69 0.0K
11:43 320.69 320.70 320.66 320.66 0.0K
11:44 320.66 320.74 320.66 320.74 0.0K
11:45 320.74 320.74 320.67 320.70 0.0K
11:46 320.70 320.72 320.67 320.68 0.0K
11:47 320.68 320.74 320.68 320.72 0.0K
11:48 320.72 320.75 320.67 320.70 0.0K
11:49 320.70 320.72 320.65 320.72 0.0K
11:50 320.72 320.77 320.69 320.77 0.0K
11:51 320.77 320.77 320.69 320.69 0.0K
11:52 320.69 320.75 320.69 320.74 0.0K
11:53 320.74 320.76 320.70 320.72 0.0K
11:54 320.72 320.72 320.64 320.64 0.0K
11:55 320.64 320.67 320.51 320.51 0.0K
11:56 320.51 320.51 320.36 320.36 0.0K
11:57 320.36 320.40 320.33 320.40 0.0K
11:58 320.40 320.43 320.39 320.43 0.0K
11:59 320.43 320.52 320.43 320.52 0.0K
12:00 320.52 320.53 320.49 320.49 0.0K
12:01 320.49 320.50 320.45 320.46 0.0K
12:02 320.44 320.44 320.36 320.37 0.0K
12:03 320.37 320.40 320.37 320.40 0.0K
12:04 320.40 320.40 320.37 320.40 0.0K
12:05 320.40 320.44 320.34 320.34 0.0K
12:06 320.34 320.37 320.30 320.37 0.0K
12:07 320.37 320.38 320.34 320.34 0.0K
12:08 320.34 320.39 320.34 320.38 0.0K
12:09 320.38 320.46 320.38 320.46 0.0K
12:10 320.46 320.46 320.42 320.42 0.0K
12:11 320.42 320.43 320.39 320.39 0.0K
12:12 320.39 320.41 320.31 320.41 0.0K
12:13 320.41 320.41 320.31 320.33 0.0K
12:14 320.33 320.33 320.31 320.32 0.0K
12:15 320.32 320.37 320.29 320.29 0.0K
12:16 320.29 320.29 320.21 320.24 0.0K
12:17 320.24 320.28 320.23 320.27 0.0K
12:18 320.27 320.27 320.17 320.24 0.0K
12:19 320.24 320.29 320.24 320.29 0.0K
12:20 320.29 320.29 320.19 320.19 0.0K
12:21 320.19 320.24 320.19 320.24 0.0K
12:22 320.24 320.31 320.23 320.31 0.0K
12:23 320.31 320.32 320.27 320.28 0.0K
12:24 320.28 320.28 320.21 320.21 0.0K
12:25 320.21 320.24 320.15 320.15 0.0K
12:26 320.15 320.16 320.14 320.16 0.0K
12:27 320.16 320.21 320.16 320.21 0.0K
12:28 320.19 320.19 320.13 320.14 0.0K
12:29 320.14 320.14 320.11 320.11 0.0K
12:30 320.11 320.11 319.88 319.88 0.0K
12:31 319.88 319.95 319.84 319.90 0.0K
12:32 319.90 319.96 319.90 319.94 0.0K
12:33 319.94 319.98 319.94 319.95 0.0K
12:34 319.95 319.95 319.95 319.95 0.0K
12:35 319.95 319.98 319.94 319.97 0.0K
12:36 319.97 319.97 319.92 319.93 0.0K
12:37 319.93 319.97 319.93 319.97 0.0K
12:38 319.97 320.09 319.97 320.09 0.0K
12:39 320.09 320.23 320.09 320.22 0.0K
12:40 320.22 320.22 320.11 320.21 0.0K
12:41 320.21 320.23 320.20 320.20 0.0K
12:42 320.17 320.17 320.11 320.11 0.0K
12:43 320.11 320.12 319.96 320.00 0.0K
12:44 320.00 320.01 319.92 319.92 0.0K
12:45 319.92 319.92 319.75 319.75 0.0K
12:46 319.75 319.82 319.73 319.82 0.0K
12:47 319.82 319.83 319.82 319.83 0.0K
12:48 319.83 319.85 319.81 319.84 0.0K
12:49 319.84 319.85 319.84 319.84 0.0K
12:50 319.84 319.88 319.78 319.83 0.0K
12:51 319.83 319.86 319.81 319.81 0.0K
12:52 319.81 319.86 319.79 319.86 0.0K
12:53 319.86 319.86 319.76 319.76 0.0K
12:54 319.76 319.80 319.76 319.80 0.0K
12:55 319.80 319.81 319.69 319.69 0.0K
12:56 319.69 319.69 319.64 319.64 0.0K
12:57 319.60 319.63 319.58 319.58 0.0K
12:58 319.58 319.58 319.47 319.47 0.0K
12:59 319.47 319.48 319.47 319.48 0.0K
13:00 319.48 319.60 319.48 319.58 0.0K
13:01 319.58 319.76 319.58 319.76 0.0K
13:02 319.76 319.81 319.76 319.81 0.0K
13:03 319.81 319.82 319.73 319.80 0.0K
13:04 319.80 319.80 319.67 319.69 0.0K
13:05 319.69 319.79 319.69 319.79 0.0K
13:06 319.79 320.16 319.79 320.16 0.0K
13:07 320.16 320.19 320.16 320.19 0.0K
13:08 320.19 320.19 320.15 320.15 0.0K
13:09 320.15 320.20 320.14 320.20 0.0K
13:10 320.20 320.20 320.15 320.15 0.0K
13:11 320.15 320.16 320.15 320.16 0.0K
13:12 320.16 320.18 320.16 320.17 0.0K
13:13 320.17 320.18 320.17 320.18 0.0K
13:14 320.18 320.22 320.18 320.22 0.0K
13:15 320.22 320.23 320.13 320.13 0.0K
13:16 320.13 320.13 320.07 320.07 0.0K
13:17 320.07 320.07 320.04 320.04 0.0K
13:18 320.04 320.08 320.04 320.08 0.0K
13:19 320.11 320.24 320.11 320.24 0.0K
13:20 320.24 320.24 320.18 320.19 0.0K
13:21 320.19 320.19 319.94 319.94 0.0K
13:22 319.94 319.94 319.75 319.75 0.0K
13:23 319.77 319.81 319.69 319.69 0.0K
13:24 319.69 319.73 319.69 319.69 0.0K
13:25 319.69 319.74 319.62 319.62 0.0K
13:26 319.62 319.62 319.53 319.53 0.0K
13:27 319.55 319.55 319.48 319.48 0.0K
13:28 319.48 319.48 319.47 319.47 0.0K
13:29 319.47 319.49 319.42 319.49 0.0K
13:30 319.49 319.57 319.47 319.57 0.0K
13:31 319.57 319.67 319.42 319.42 0.0K
13:32 319.41 319.41 319.30 319.30 0.0K
13:33 319.30 319.30 319.26 319.29 0.0K
13:34 319.29 319.29 319.17 319.21 0.0K
13:35 319.21 319.29 319.17 319.25 0.0K
13:36 319.24 319.24 319.17 319.20 0.0K
13:37 319.17 319.17 318.68 318.68 0.0K
13:38 318.68 318.73 318.64 318.64 0.0K
13:39 318.64 318.74 318.64 318.72 0.0K
13:40 318.72 318.75 318.70 318.70 0.0K
13:41 318.70 318.72 318.69 318.72 0.0K
13:42 318.72 318.76 318.64 318.67 0.0K
13:43 318.67 318.67 318.47 318.47 0.0K
13:44 318.48 318.56 318.48 318.54 0.0K
13:45 318.54 318.55 318.53 318.55 0.0K
13:46 318.55 318.55 318.51 318.51 0.0K
13:47 318.51 318.54 318.45 318.45 0.0K
13:48 318.41 318.41 318.37 318.39 0.0K
13:49 318.39 318.52 318.36 318.52 0.0K
13:50 318.54 318.60 318.54 318.58 0.0K
13:51 318.58 318.76 318.58 318.76 0.0K
13:52 318.76 318.94 318.76 318.92 0.0K
13:53 318.92 318.95 318.86 318.86 0.0K
13:54 318.86 318.96 318.86 318.96 0.0K
13:55 318.96 318.96 318.89 318.92 0.0K
13:56 318.92 318.99 318.92 318.99 0.0K
13:57 318.99 318.99 318.92 318.92 0.0K
13:58 318.92 318.96 318.92 318.96 0.0K
13:59 318.96 318.97 318.95 318.97 0.0K
14:00 318.97 318.97 318.91 318.91 0.0K
14:01 318.91 318.93 318.90 318.93 0.0K
14:02 318.93 318.93 318.84 318.87 0.0K
14:03 318.87 318.87 318.85 318.86 0.0K
14:04 318.84 318.84 318.76 318.77 0.0K
14:05 318.77 318.77 318.69 318.70 0.0K
14:06 318.70 318.71 318.70 318.71 0.0K
14:07 318.70 318.71 318.55 318.55 0.0K
14:08 318.55 318.57 318.46 318.47 0.0K
14:09 318.47 318.47 318.46 318.46 0.0K
14:10 318.46 318.46 318.38 318.38 0.0K
14:11 318.38 318.43 318.38 318.43 0.0K
14:12 318.43 318.58 318.43 318.46 0.0K
14:13 318.46 318.49 318.42 318.43 0.0K
14:14 318.42 318.54 318.42 318.48 0.0K
14:15 318.47 318.49 318.46 318.49 0.0K
14:16 318.49 318.53 318.47 318.47 0.0K
14:17 318.47 318.55 318.46 318.55 0.0K
14:18 318.55 318.56 318.55 318.56 0.0K
14:19 318.56 318.56 318.47 318.47 0.0K
14:20 318.47 318.48 318.45 318.48 0.0K
14:21 318.48 318.48 318.45 318.45 0.0K
14:22 318.45 318.46 318.43 318.46 0.0K
14:23 318.46 318.49 318.46 318.49 0.0K
14:24 318.48 318.53 318.48 318.53 0.0K
14:25 318.53 318.58 318.52 318.57 0.0K
14:26 318.57 318.66 318.55 318.66 0.0K
14:27 318.66 318.67 318.66 318.67 0.0K
14:28 318.67 318.69 318.64 318.64 0.0K
14:29 318.64 318.64 318.62 318.62 0.0K
14:30 318.62 318.66 318.62 318.66 0.0K
14:31 318.66 318.68 318.59 318.68 0.0K
14:32 318.68 318.68 318.62 318.64 0.0K
14:33 318.64 318.66 318.64 318.64 0.0K
14:34 318.64 318.68 318.61 318.61 0.0K
14:35 318.61 318.61 318.54 318.54 0.0K
14:36 318.54 318.54 318.53 318.53 0.0K
14:37 318.53 318.53 318.42 318.42 0.0K
14:38 318.42 318.45 318.42 318.45 0.0K
14:39 318.45 318.46 318.42 318.42 0.0K
14:40 318.42 318.51 318.42 318.49 0.0K
14:41 318.49 318.54 318.48 318.51 0.0K
14:42 318.51 318.53 318.51 318.51 0.0K
14:43 318.51 318.54 318.28 318.28 0.0K
14:44 318.30 318.34 318.27 318.30 0.0K
14:45 318.30 318.30 318.26 318.26 0.0K
14:46 318.26 318.38 318.26 318.33 0.0K
14:47 318.33 318.41 318.33 318.41 0.0K
14:48 318.41 318.41 318.34 318.39 0.0K
14:49 318.39 318.41 318.39 318.39 0.0K
14:50 318.39 318.39 318.35 318.36 0.0K
14:51 318.36 318.47 318.36 318.47 0.0K
14:52 318.47 318.57 318.47 318.57 0.0K
14:53 318.62 318.70 318.62 318.70 0.0K
14:54 318.70 318.80 318.70 318.80 0.0K
14:55 318.80 318.82 318.78 318.82 0.0K
14:56 318.82 318.85 318.79 318.85 0.0K
14:57 318.85 318.86 318.83 318.86 0.0K
14:58 318.86 318.94 318.86 318.94 0.0K
14:59 318.94 318.99 318.94 318.99 0.0K
15:00 318.99 319.01 318.83 318.83 0.0K
15:01 318.83 318.84 318.79 318.79 0.0K
15:02 318.79 318.89 318.79 318.89 0.0K
15:03 318.89 318.90 318.85 318.90 0.0K
15:04 318.90 318.91 318.90 318.91 0.0K
15:05 318.91 318.92 318.83 318.84 0.0K
15:06 318.84 318.84 318.82 318.82 0.0K
15:07 318.82 318.82 318.77 318.81 0.0K
15:08 318.79 318.79 318.70 318.71 0.0K
15:09 318.71 318.73 318.58 318.58 0.0K
15:10 318.58 318.83 318.58 318.80 0.0K
15:11 318.80 318.80 318.71 318.74 0.0K
15:12 318.74 318.75 318.74 318.75 0.0K
15:13 318.75 318.79 318.75 318.79 0.0K
15:14 318.79 318.83 318.76 318.83 0.0K
15:15 318.83 318.93 318.70 318.93 0.0K
15:16 318.93 319.04 318.93 319.04 0.0K
15:17 319.04 319.09 319.03 319.09 0.0K
15:18 319.09 319.29 319.09 319.20 0.0K
15:19 319.20 319.22 319.17 319.17 0.0K
15:20 319.17 319.17 319.09 319.11 0.0K
15:21 319.07 319.14 319.07 319.10 0.0K
15:22 319.10 319.27 319.10 319.27 0.0K
15:23 319.27 319.43 319.27 319.43 0.0K
15:24 319.43 319.56 319.43 319.55 0.0K
15:25 319.55 319.58 319.44 319.44 0.0K
15:26 319.44 319.44 319.26 319.26 0.0K
15:27 319.26 319.38 319.26 319.38 0.0K
15:28 319.38 319.38 319.28 319.35 0.0K
15:29 319.30 319.30 319.22 319.29 0.0K
15:30 319.25 319.81 319.25 319.67 0.0K
15:31 319.67 319.74 319.21 319.31 0.0K
15:32 319.31 319.31 318.95 318.95 0.0K
15:33 318.95 319.08 318.95 319.04 0.0K
15:34 318.91 318.91 318.09 318.17 0.0K
15:35 318.17 318.26 318.03 318.03 0.0K
15:36 318.06 318.06 317.56 317.74 0.0K
15:37 317.70 317.70 317.66 317.67 0.0K
15:38 317.67 317.67 317.58 317.62 0.0K
15:39 317.62 317.66 317.51 317.53 0.0K
15:40 317.53 317.55 317.37 317.38 0.0K
15:41 317.40 317.94 317.40 317.91 0.0K
15:42 317.91 317.95 317.73 317.81 0.0K
15:43 317.81 317.81 317.06 317.08 0.0K
15:44 317.08 317.08 316.70 316.71 0.0K
15:45 316.71 316.93 316.71 316.93 0.0K
15:46 317.13 317.43 317.13 317.34 0.0K
15:47 317.34 317.35 317.21 317.25 0.0K
15:48 317.25 317.34 317.21 317.31 0.0K
15:49 317.31 317.50 317.27 317.48 0.0K
15:50 317.47 317.66 317.47 317.56 0.0K
15:51 317.56 317.61 317.56 317.60 0.0K
15:52 317.60 317.60 317.46 317.55 0.0K
15:53 317.55 317.55 317.48 317.48 0.0K
15:54 317.51 317.60 317.51 317.51 0.0K
15:55 317.51 317.54 317.47 317.54 0.0K
15:56 317.51 317.65 317.48 317.63 0.0K
15:57 317.63 317.83 317.63 317.82 0.0K
15:58 317.84 317.84 317.72 317.77 0.0K
15:59 317.77 317.84 317.77 317.84 0.0K
16:00 317.83 317.85 317.74 317.75 0.0K
16:01 317.77 317.83 317.68 317.79 0.0K
16:02 317.81 317.89 317.78 317.88 0.0K
16:03 317.88 317.90 317.70 317.70 0.0K
16:04 317.70 317.79 317.69 317.73 0.0K
16:05 317.69 318.34 317.69 318.31 0.0K
16:06 318.38 318.41 318.28 318.41 0.0K
16:07 318.41 318.78 318.35 318.78 0.0K
16:08 318.78 318.98 318.78 318.92 0.0K
16:09 318.92 318.94 318.81 318.84 0.0K
16:10 318.84 318.91 318.73 318.81 0.0K
16:11 318.82 319.35 318.82 319.35 0.0K
16:12 319.35 319.39 319.23 319.28 0.0K
16:13 319.28 319.51 319.28 319.51 0.0K
16:14 319.51 319.51 319.38 319.38 0.0K
16:15 319.38 319.39 319.28 319.29 0.0K
16:16 319.22 319.22 319.07 319.18 0.0K
16:17 319.12 319.20 319.03 319.10 0.0K
16:18 319.10 319.17 318.90 318.92 0.0K
16:19 318.93 318.93 318.81 318.81 0.0K
16:20 318.93 318.93 318.93 318.93 0.0K
16:21 318.93 318.93 318.93 318.93 0.0K
16:22 318.93 318.93 318.93 318.93 0.0K
16:23 318.93 318.93 318.93 318.93 0.0K
16:24 318.93 318.93 318.93 318.93 0.0K
16:25 318.93 319.32 318.83 319.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available