OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.07 287.89 285.07 287.88 0.0K
09:01 287.97 288.82 287.97 288.79 0.0K
09:02 288.74 288.81 288.36 288.42 0.0K
09:03 288.45 288.58 288.32 288.58 0.0K
09:04 288.58 289.09 288.58 289.09 0.0K
09:05 289.10 289.11 288.89 288.90 0.0K
09:06 288.86 289.13 288.86 289.10 0.0K
09:07 289.10 289.57 289.10 289.37 0.0K
09:08 289.39 289.41 289.09 289.27 0.0K
09:09 289.27 289.60 289.25 289.36 0.0K
09:10 289.36 289.37 288.95 288.95 0.0K
09:11 288.94 289.01 288.80 288.80 0.0K
09:12 288.80 289.12 288.77 289.08 0.0K
09:13 289.08 289.30 289.08 289.17 0.0K
09:14 289.17 289.24 289.08 289.08 0.0K
09:15 289.08 289.08 288.76 288.80 0.0K
09:16 288.88 288.98 288.84 288.84 0.0K
09:17 288.84 289.32 288.77 289.32 0.0K
09:18 289.24 289.24 288.72 288.82 0.0K
09:19 288.89 288.97 288.67 288.77 0.0K
09:20 288.77 288.77 288.46 288.59 0.0K
09:21 288.59 288.64 288.57 288.62 0.0K
09:22 288.62 288.77 288.61 288.71 0.0K
09:23 288.71 288.87 288.71 288.73 0.0K
09:24 288.73 288.91 288.68 288.91 0.0K
09:25 288.90 288.96 288.83 288.83 0.0K
09:26 288.78 288.78 288.64 288.68 0.0K
09:27 288.68 288.68 288.47 288.61 0.0K
09:28 288.68 288.87 288.68 288.87 0.0K
09:29 288.84 288.97 288.84 288.94 0.0K
09:30 288.94 289.28 288.94 289.26 0.0K
09:31 289.26 289.40 289.23 289.40 0.0K
09:32 289.40 289.41 288.89 288.89 0.0K
09:33 288.81 288.81 288.51 288.67 0.0K
09:34 288.62 288.64 288.48 288.64 0.0K
09:35 288.64 288.64 288.52 288.64 0.0K
09:36 288.66 289.00 288.66 289.00 0.0K
09:37 289.00 289.45 289.00 289.27 0.0K
09:38 289.28 289.31 289.19 289.19 0.0K
09:39 289.20 289.20 288.85 288.85 0.0K
09:40 288.85 288.85 288.72 288.80 0.0K
09:41 288.82 289.06 288.82 288.92 0.0K
09:42 288.92 289.00 288.83 288.83 0.0K
09:43 288.83 288.83 288.73 288.73 0.0K
09:44 288.73 288.78 288.72 288.76 0.0K
09:45 288.75 288.75 288.58 288.69 0.0K
09:46 288.65 288.66 288.46 288.52 0.0K
09:47 288.52 288.56 288.44 288.48 0.0K
09:48 288.48 289.16 288.48 289.16 0.0K
09:49 289.15 289.32 289.04 289.32 0.0K
09:50 289.32 289.33 289.24 289.33 0.0K
09:51 289.39 289.48 289.39 289.45 0.0K
09:52 289.45 289.65 289.45 289.60 0.0K
09:53 289.63 289.97 289.61 289.97 0.0K
09:54 289.95 290.07 289.95 289.98 0.0K
09:55 290.07 290.20 290.07 290.19 0.0K
09:56 290.19 290.19 289.98 290.02 0.0K
09:57 290.02 290.09 289.90 290.08 0.0K
09:58 290.08 290.09 290.01 290.05 0.0K
09:59 290.05 290.10 290.02 290.10 0.0K
10:00 290.11 290.17 290.09 290.09 0.0K
10:01 290.09 290.16 290.04 290.10 0.0K
10:02 290.10 290.10 289.17 289.17 0.0K
10:03 289.17 289.23 289.06 289.06 0.0K
10:04 289.06 289.06 288.90 289.03 0.0K
10:05 289.03 289.08 288.98 289.08 0.0K
10:06 289.08 289.23 289.08 289.22 0.0K
10:07 289.22 289.22 289.17 289.17 0.0K
10:08 289.17 289.36 289.16 289.33 0.0K
10:09 289.31 289.31 289.13 289.17 0.0K
10:10 289.17 289.17 288.98 288.98 0.0K
10:11 288.98 288.98 288.89 288.93 0.0K
10:12 288.93 289.03 288.92 289.01 0.0K
10:13 288.96 288.98 288.79 288.79 0.0K
10:14 288.81 288.84 288.51 288.51 0.0K
10:15 288.51 288.57 288.45 288.48 0.0K
10:16 288.48 288.64 288.48 288.64 0.0K
10:17 288.70 288.76 288.67 288.76 0.0K
10:18 288.76 288.80 288.76 288.76 0.0K
10:19 288.76 288.80 288.73 288.73 0.0K
10:20 288.73 288.74 288.62 288.63 0.0K
10:21 288.63 288.65 288.58 288.64 0.0K
10:22 288.64 288.66 288.56 288.66 0.0K
10:23 288.66 288.66 288.51 288.52 0.0K
10:24 288.52 288.52 288.45 288.47 0.0K
10:25 288.47 288.51 288.44 288.44 0.0K
10:26 288.44 288.44 288.09 288.15 0.0K
10:27 288.15 288.15 288.08 288.14 0.0K
10:28 288.14 288.14 288.08 288.09 0.0K
10:29 288.09 288.09 287.87 287.96 0.0K
10:30 287.93 288.04 287.93 287.99 0.0K
10:31 287.99 288.09 287.99 288.04 0.0K
10:32 288.04 288.18 288.04 288.15 0.0K
10:33 288.15 288.16 288.07 288.07 0.0K
10:34 288.07 288.07 287.99 287.99 0.0K
10:35 287.99 287.99 287.81 287.82 0.0K
10:36 287.82 288.20 287.82 288.20 0.0K
10:37 288.21 288.29 288.21 288.24 0.0K
10:38 288.24 288.26 288.19 288.25 0.0K
10:39 288.25 288.29 288.25 288.27 0.0K
10:40 288.29 288.41 288.29 288.33 0.0K
10:41 288.33 288.40 288.33 288.35 0.0K
10:42 288.35 288.42 288.35 288.39 0.0K
10:43 288.39 288.43 288.39 288.43 0.0K
10:44 288.43 288.50 288.43 288.47 0.0K
10:45 288.47 288.47 288.45 288.45 0.0K
10:46 288.45 288.47 288.45 288.47 0.0K
10:47 288.47 288.47 288.44 288.46 0.0K
10:48 288.46 288.54 288.43 288.43 0.0K
10:49 288.43 288.46 288.43 288.43 0.0K
10:50 288.43 288.49 288.32 288.32 0.0K
10:51 288.32 288.35 288.32 288.33 0.0K
10:52 288.33 288.33 287.93 287.96 0.0K
10:53 287.96 288.08 287.93 288.08 0.0K
10:54 288.08 288.13 288.03 288.03 0.0K
10:55 288.03 288.04 287.86 287.89 0.0K
10:56 287.89 287.89 287.64 287.64 0.0K
10:57 287.64 287.64 287.52 287.55 0.0K
10:58 287.50 287.56 287.45 287.46 0.0K
10:59 287.49 287.54 287.45 287.45 0.0K
11:00 287.45 287.45 287.34 287.45 0.0K
11:01 287.45 287.49 287.28 287.37 0.0K
11:02 287.37 287.42 287.35 287.35 0.0K
11:03 287.32 287.32 287.04 287.04 0.0K
11:04 287.04 287.04 286.98 287.00 0.0K
11:05 286.99 287.00 286.95 286.97 0.0K
11:06 286.97 286.97 286.85 286.94 0.0K
11:07 286.94 286.95 286.91 286.91 0.0K
11:08 286.91 286.92 286.83 286.92 0.0K
11:09 286.92 286.92 286.92 286.92 0.0K
11:10 286.92 286.93 286.88 286.88 0.0K
11:11 286.88 286.88 286.80 286.87 0.0K
11:12 286.92 286.92 286.83 286.86 0.0K
11:13 286.89 287.03 286.73 287.03 0.0K
11:14 287.03 287.13 287.03 287.13 0.0K
11:15 287.13 287.15 287.06 287.06 0.0K
11:16 287.06 287.09 287.03 287.04 0.0K
11:17 287.04 287.10 287.03 287.10 0.0K
11:18 287.10 287.13 287.00 287.13 0.0K
11:19 287.13 287.15 287.11 287.14 0.0K
11:20 287.14 287.20 287.09 287.09 0.0K
11:21 287.09 287.13 286.95 287.13 0.0K
11:22 287.13 287.19 287.05 287.19 0.0K
11:23 287.16 287.17 287.14 287.15 0.0K
11:24 287.15 287.18 287.13 287.18 0.0K
11:25 287.18 287.21 287.13 287.13 0.0K
11:26 287.17 287.20 287.13 287.13 0.0K
11:27 287.13 287.15 287.12 287.15 0.0K
11:28 287.15 287.16 287.14 287.14 0.0K
11:29 287.14 287.14 287.09 287.11 0.0K
11:30 287.11 287.11 287.08 287.10 0.0K
11:31 287.10 287.10 287.07 287.09 0.0K
11:32 287.09 287.09 287.07 287.08 0.0K
11:33 287.08 287.08 286.98 286.98 0.0K
11:34 286.98 287.02 286.95 286.96 0.0K
11:35 286.96 287.17 286.96 287.13 0.0K
11:36 287.13 287.17 287.07 287.07 0.0K
11:37 287.07 287.08 287.06 287.06 0.0K
11:38 287.06 287.09 287.03 287.03 0.0K
11:39 287.01 287.01 286.76 286.79 0.0K
11:40 286.79 286.89 286.78 286.89 0.0K
11:41 286.89 286.94 286.89 286.94 0.0K
11:42 286.93 286.95 286.92 286.93 0.0K
11:43 286.93 287.07 286.93 287.07 0.0K
11:44 287.07 287.07 287.00 287.01 0.0K
11:45 287.01 287.03 287.01 287.03 0.0K
11:46 287.03 287.06 287.02 287.06 0.0K
11:47 287.06 287.09 287.06 287.09 0.0K
11:48 287.09 287.09 287.06 287.08 0.0K
11:49 287.08 287.11 287.07 287.11 0.0K
11:50 287.11 287.16 287.11 287.13 0.0K
11:51 287.13 287.17 286.96 286.96 0.0K
11:52 286.96 286.96 286.89 286.89 0.0K
11:53 286.89 286.95 286.89 286.95 0.0K
11:54 286.95 286.98 286.93 286.93 0.0K
11:55 286.93 286.93 286.83 286.83 0.0K
11:56 286.86 286.87 286.85 286.87 0.0K
11:57 286.87 286.94 286.87 286.94 0.0K
11:58 286.94 286.97 286.93 286.97 0.0K
11:59 286.97 286.98 286.97 286.98 0.0K
12:00 286.98 286.98 286.75 286.77 0.0K
12:01 286.78 286.81 286.76 286.81 0.0K
12:02 286.81 286.84 286.78 286.82 0.0K
12:03 286.82 286.83 286.78 286.83 0.0K
12:04 286.83 286.83 286.77 286.77 0.0K
12:05 286.77 286.81 286.74 286.81 0.0K
12:06 286.81 286.82 286.80 286.80 0.0K
12:07 286.80 286.80 286.75 286.75 0.0K
12:08 286.78 286.85 286.78 286.85 0.0K
12:09 286.85 286.85 286.78 286.79 0.0K
12:10 286.79 286.81 286.76 286.77 0.0K
12:11 286.77 286.77 286.70 286.73 0.0K
12:12 286.73 286.73 286.67 286.68 0.0K
12:13 286.67 286.78 286.67 286.78 0.0K
12:14 286.78 286.88 286.78 286.88 0.0K
12:15 286.88 286.90 286.86 286.86 0.0K
12:16 286.84 286.84 286.81 286.83 0.0K
12:17 286.83 286.85 286.81 286.81 0.0K
12:18 286.81 286.81 286.71 286.71 0.0K
12:19 286.70 286.70 286.66 286.69 0.0K
12:20 286.69 286.75 286.69 286.75 0.0K
12:21 286.75 286.79 286.75 286.76 0.0K
12:22 286.76 286.81 286.74 286.79 0.0K
12:23 286.80 286.86 286.75 286.86 0.0K
12:24 286.86 286.86 286.80 286.80 0.0K
12:25 286.80 286.84 286.80 286.84 0.0K
12:26 286.84 286.86 286.80 286.80 0.0K
12:27 286.80 286.84 286.80 286.84 0.0K
12:28 286.84 286.84 286.81 286.84 0.0K
12:29 286.84 286.84 286.79 286.79 0.0K
12:30 286.79 286.82 286.79 286.82 0.0K
12:31 286.82 286.82 286.77 286.77 0.0K
12:32 286.77 286.77 286.74 286.74 0.0K
12:33 286.74 286.78 286.74 286.77 0.0K
12:34 286.77 286.77 286.74 286.74 0.0K
12:35 286.74 286.74 286.72 286.72 0.0K
12:36 286.72 286.72 286.66 286.68 0.0K
12:37 286.68 286.69 286.67 286.69 0.0K
12:38 286.66 286.66 286.64 286.65 0.0K
12:39 286.65 286.71 286.60 286.60 0.0K
12:40 286.60 286.60 286.59 286.60 0.0K
12:41 286.60 286.64 286.59 286.59 0.0K
12:42 286.59 286.59 286.56 286.57 0.0K
12:43 286.57 286.58 286.55 286.57 0.0K
12:44 286.57 286.60 286.55 286.57 0.0K
12:45 286.57 286.61 286.57 286.61 0.0K
12:46 286.61 286.62 286.61 286.62 0.0K
12:47 286.62 286.83 286.62 286.83 0.0K
12:48 286.83 286.85 286.83 286.85 0.0K
12:49 286.92 287.03 286.92 287.00 0.0K
12:50 287.00 287.00 286.92 286.96 0.0K
12:51 286.96 287.02 286.93 287.01 0.0K
12:52 287.01 287.13 287.01 287.12 0.0K
12:53 287.12 287.28 287.12 287.28 0.0K
12:54 287.28 287.32 287.28 287.32 0.0K
12:55 287.32 287.35 287.32 287.34 0.0K
12:56 287.34 287.45 287.34 287.45 0.0K
12:57 287.45 287.55 287.39 287.55 0.0K
12:58 287.55 287.62 287.55 287.57 0.0K
12:59 287.57 287.60 287.57 287.59 0.0K
13:00 287.59 287.59 287.56 287.59 0.0K
13:01 287.59 287.63 287.59 287.63 0.0K
13:02 287.61 287.61 287.53 287.53 0.0K
13:03 287.53 287.55 287.48 287.48 0.0K
13:04 287.48 287.51 287.48 287.50 0.0K
13:05 287.50 287.58 287.50 287.58 0.0K
13:06 287.58 287.65 287.58 287.65 0.0K
13:07 287.65 287.67 287.65 287.67 0.0K
13:08 287.67 287.71 287.62 287.62 0.0K
13:09 287.62 287.62 287.56 287.56 0.0K
13:10 287.56 287.67 287.56 287.67 0.0K
13:11 287.67 287.67 287.59 287.61 0.0K
13:12 287.61 287.65 287.61 287.65 0.0K
13:13 287.64 287.64 287.60 287.60 0.0K
13:14 287.60 287.62 287.55 287.61 0.0K
13:15 287.61 287.67 287.61 287.66 0.0K
13:16 287.66 287.84 287.66 287.83 0.0K
13:17 287.83 287.90 287.83 287.83 0.0K
13:18 287.83 287.86 287.83 287.84 0.0K
13:19 287.84 287.84 287.81 287.82 0.0K
13:20 287.82 287.86 287.80 287.86 0.0K
13:21 287.86 287.90 287.86 287.90 0.0K
13:22 287.90 287.90 287.84 287.84 0.0K
13:23 287.84 287.84 287.82 287.83 0.0K
13:24 287.83 287.83 287.77 287.80 0.0K
13:25 287.80 287.81 287.79 287.81 0.0K
13:26 287.81 287.82 287.80 287.80 0.0K
13:27 287.80 287.81 287.80 287.80 0.0K
13:28 287.80 287.84 287.79 287.84 0.0K
13:29 287.84 287.92 287.84 287.92 0.0K
13:30 287.92 287.94 287.92 287.94 0.0K
13:31 287.94 288.01 287.94 288.01 0.0K
13:32 288.02 288.02 287.96 287.99 0.0K
13:33 287.99 288.07 287.99 288.03 0.0K
13:34 288.03 288.07 288.03 288.05 0.0K
13:35 288.05 288.14 288.05 288.14 0.0K
13:36 288.14 288.25 288.13 288.24 0.0K
13:37 288.24 288.24 288.20 288.22 0.0K
13:38 288.22 288.27 288.22 288.27 0.0K
13:39 288.29 288.29 288.23 288.23 0.0K
13:40 288.23 288.56 288.23 288.56 0.0K
13:41 288.67 288.70 288.59 288.59 0.0K
13:42 288.59 288.62 288.57 288.57 0.0K
13:43 288.57 288.57 288.50 288.51 0.0K
13:44 288.51 288.54 288.49 288.52 0.0K
13:45 288.52 288.55 288.50 288.55 0.0K
13:46 288.55 288.55 288.46 288.46 0.0K
13:47 288.46 288.47 288.46 288.46 0.0K
13:48 288.46 288.55 288.45 288.55 0.0K
13:49 288.55 288.57 288.55 288.57 0.0K
13:50 288.57 288.63 288.57 288.63 0.0K
13:51 288.63 288.65 288.63 288.64 0.0K
13:52 288.64 288.64 288.59 288.63 0.0K
13:53 288.63 288.64 288.59 288.64 0.0K
13:54 288.64 288.68 288.61 288.68 0.0K
13:55 288.68 288.70 288.67 288.69 0.0K
13:56 288.69 288.72 288.69 288.72 0.0K
13:57 288.72 288.73 288.71 288.71 0.0K
13:58 288.71 288.71 288.67 288.69 0.0K
13:59 288.69 288.69 288.64 288.65 0.0K
14:00 288.65 288.65 288.57 288.61 0.0K
14:01 288.61 288.63 288.58 288.60 0.0K
14:02 288.60 288.60 288.48 288.48 0.0K
14:03 288.48 288.48 288.46 288.48 0.0K
14:04 288.48 288.55 288.48 288.55 0.0K
14:05 288.55 288.71 288.55 288.71 0.0K
14:06 288.71 288.73 288.67 288.67 0.0K
14:07 288.67 288.67 288.64 288.67 0.0K
14:08 288.67 288.67 288.65 288.65 0.0K
14:09 288.65 288.65 288.59 288.59 0.0K
14:10 288.59 288.63 288.57 288.58 0.0K
14:11 288.58 288.62 288.53 288.62 0.0K
14:12 288.62 288.63 288.57 288.57 0.0K
14:13 288.57 288.61 288.57 288.60 0.0K
14:14 288.60 288.60 288.57 288.58 0.0K
14:15 288.58 288.61 288.58 288.60 0.0K
14:16 288.60 288.61 288.60 288.60 0.0K
14:17 288.61 288.63 288.59 288.60 0.0K
14:18 288.60 288.60 288.52 288.52 0.0K
14:19 288.52 288.58 288.50 288.58 0.0K
14:20 288.58 288.58 288.57 288.57 0.0K
14:21 288.57 288.60 288.57 288.60 0.0K
14:22 288.60 288.62 288.58 288.58 0.0K
14:23 288.58 288.58 288.55 288.55 0.0K
14:24 288.55 288.58 288.53 288.53 0.0K
14:25 288.53 288.54 288.38 288.38 0.0K
14:26 288.38 288.40 288.21 288.21 0.0K
14:27 288.27 288.27 288.21 288.21 0.0K
14:28 288.21 288.21 288.04 288.04 0.0K
14:29 288.05 288.21 288.04 288.19 0.0K
14:30 288.19 288.64 288.16 288.21 0.0K
14:31 288.30 288.31 287.90 287.94 0.0K
14:32 287.94 288.10 287.05 287.06 0.0K
14:33 287.09 287.22 286.37 286.37 0.0K
14:34 286.37 286.48 286.37 286.43 0.0K
14:35 286.43 286.62 286.38 286.62 0.0K
14:36 286.63 287.09 286.63 287.05 0.0K
14:37 287.05 287.05 286.90 286.90 0.0K
14:38 286.85 286.88 286.65 286.71 0.0K
14:39 286.71 286.81 286.69 286.81 0.0K
14:40 286.81 286.99 286.78 286.92 0.0K
14:41 286.92 286.95 286.89 286.93 0.0K
14:42 286.93 286.99 286.85 286.85 0.0K
14:43 286.85 286.88 286.78 286.86 0.0K
14:44 286.86 286.86 286.73 286.79 0.0K
14:45 286.79 286.85 286.77 286.85 0.0K
14:46 286.83 287.00 286.83 286.94 0.0K
14:47 286.91 287.00 286.90 286.97 0.0K
14:48 286.97 286.99 286.94 286.97 0.0K
14:49 286.97 286.97 286.81 286.82 0.0K
14:50 286.82 286.82 286.74 286.76 0.0K
14:51 286.76 286.84 286.76 286.84 0.0K
14:52 286.84 286.84 286.49 286.49 0.0K
14:53 286.50 286.59 286.49 286.58 0.0K
14:54 286.58 286.58 286.44 286.48 0.0K
14:55 286.47 286.49 286.39 286.40 0.0K
14:56 286.40 286.43 286.33 286.42 0.0K
14:57 286.33 286.36 286.30 286.35 0.0K
14:58 286.35 286.41 286.29 286.41 0.0K
14:59 286.41 286.47 286.41 286.47 0.0K
15:00 286.47 286.65 286.43 286.65 0.0K
15:01 286.65 286.90 286.65 286.90 0.0K
15:02 286.90 287.01 286.88 287.01 0.0K
15:03 286.98 286.98 286.83 286.92 0.0K
15:04 286.92 287.03 286.87 287.03 0.0K
15:05 287.03 287.05 287.02 287.03 0.0K
15:06 287.03 287.03 286.77 286.77 0.0K
15:07 286.77 286.77 286.67 286.68 0.0K
15:08 286.68 286.69 286.59 286.59 0.0K
15:09 286.59 286.62 286.42 286.42 0.0K
15:10 286.42 286.47 286.41 286.47 0.0K
15:11 286.43 286.43 286.11 286.15 0.0K
15:12 286.15 286.18 286.07 286.16 0.0K
15:13 286.16 286.19 286.11 286.14 0.0K
15:14 286.11 286.14 286.05 286.05 0.0K
15:15 286.05 286.23 286.05 286.23 0.0K
15:16 286.22 286.24 286.09 286.09 0.0K
15:17 286.09 286.30 286.08 286.30 0.0K
15:18 286.30 286.30 285.95 285.96 0.0K
15:19 285.96 285.96 285.90 285.90 0.0K
15:20 285.94 285.95 285.91 285.91 0.0K
15:21 285.91 285.99 285.91 285.96 0.0K
15:22 285.93 286.01 285.92 286.01 0.0K
15:23 286.01 286.42 286.01 286.35 0.0K
15:24 286.35 286.47 286.35 286.41 0.0K
15:25 286.41 286.45 286.40 286.44 0.0K
15:26 286.45 286.51 286.45 286.51 0.0K
15:27 286.53 286.54 286.52 286.54 0.0K
15:28 286.54 286.55 286.32 286.32 0.0K
15:29 286.32 286.37 286.28 286.37 0.0K
15:30 286.37 286.38 286.26 286.30 0.0K
15:31 286.30 286.30 286.21 286.26 0.0K
15:32 286.26 286.26 286.00 286.00 0.0K
15:33 286.00 286.01 285.83 285.84 0.0K
15:34 285.84 285.84 285.81 285.84 0.0K
15:35 285.84 285.93 285.82 285.93 0.0K
15:36 285.93 286.08 285.93 286.07 0.0K
15:37 286.07 286.10 286.07 286.07 0.0K
15:38 286.07 286.08 286.05 286.05 0.0K
15:39 286.05 286.06 285.99 285.99 0.0K
15:40 285.99 286.08 285.96 286.08 0.0K
15:41 286.08 286.25 286.03 286.25 0.0K
15:42 286.25 286.26 286.13 286.13 0.0K
15:43 286.13 286.13 286.08 286.08 0.0K
15:44 286.08 286.09 286.00 286.01 0.0K
15:45 286.01 286.16 286.01 286.16 0.0K
15:46 286.14 286.17 286.11 286.17 0.0K
15:47 286.17 286.18 286.11 286.11 0.0K
15:48 286.11 286.12 285.99 285.99 0.0K
15:49 285.99 286.23 285.99 286.17 0.0K
15:50 286.17 286.21 286.07 286.09 0.0K
15:51 286.09 286.17 286.09 286.14 0.0K
15:52 286.20 286.23 286.20 286.22 0.0K
15:53 286.22 286.22 286.10 286.10 0.0K
15:54 286.10 286.15 286.10 286.14 0.0K
15:55 286.14 286.36 286.14 286.36 0.0K
15:56 286.36 286.36 286.22 286.23 0.0K
15:57 286.23 286.24 286.06 286.14 0.0K
15:58 286.13 286.13 285.93 285.97 0.0K
15:59 285.97 285.98 285.87 285.87 0.0K
16:00 285.82 285.82 285.37 285.42 0.0K
16:01 285.42 285.49 285.39 285.44 0.0K
16:02 285.44 285.60 285.44 285.60 0.0K
16:03 285.60 285.62 285.58 285.59 0.0K
16:04 285.59 285.65 285.59 285.64 0.0K
16:05 285.64 285.79 285.62 285.79 0.0K
16:06 285.83 285.99 285.83 285.96 0.0K
16:07 285.97 285.99 285.90 285.94 0.0K
16:08 285.94 286.01 285.88 286.01 0.0K
16:09 286.01 286.07 286.01 286.07 0.0K
16:10 286.07 286.08 286.03 286.05 0.0K
16:11 286.05 286.05 285.93 285.94 0.0K
16:12 285.94 286.00 285.88 286.00 0.0K
16:13 286.00 286.03 285.92 285.92 0.0K
16:14 285.92 286.10 285.87 286.10 0.0K
16:15 286.10 286.22 286.10 286.17 0.0K
16:16 286.17 286.44 286.17 286.44 0.0K
16:17 286.49 286.84 286.49 286.83 0.0K
16:18 286.84 286.93 286.84 286.92 0.0K
16:19 286.92 287.05 286.92 287.05 0.0K
16:20 287.03 287.03 287.03 287.03 0.0K
16:21 287.03 287.03 287.03 287.03 0.0K
16:22 287.03 287.03 287.03 287.03 0.0K
16:23 287.03 287.03 287.03 287.03 0.0K
16:24 287.03 287.03 287.03 287.03 0.0K
16:25 287.03 287.19 287.03 287.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available