177.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.04 | 175.04 | 174.72 | 174.72 | 0.0K |
| 09:01 | 174.71 | 174.94 | 174.71 | 174.94 | 0.0K |
| 09:02 | 174.85 | 174.85 | 174.77 | 174.77 | 0.0K |
| 09:03 | 174.78 | 174.87 | 174.78 | 174.80 | 0.0K |
| 09:04 | 174.64 | 174.64 | 174.00 | 174.00 | 0.0K |
| 09:05 | 173.89 | 174.01 | 173.89 | 174.01 | 0.0K |
| 09:06 | 174.01 | 174.01 | 173.89 | 173.91 | 0.0K |
| 09:07 | 173.84 | 174.02 | 173.84 | 173.97 | 0.0K |
| 09:08 | 173.88 | 173.88 | 173.82 | 173.86 | 0.0K |
| 09:09 | 173.86 | 173.89 | 173.83 | 173.83 | 0.0K |
| 09:10 | 173.83 | 173.99 | 173.83 | 173.99 | 0.0K |
| 09:11 | 173.97 | 173.98 | 173.97 | 173.98 | 0.0K |
| 09:12 | 173.92 | 173.98 | 173.92 | 173.98 | 0.0K |
| 09:13 | 173.95 | 173.95 | 173.84 | 173.85 | 0.0K |
| 09:14 | 173.82 | 173.82 | 173.77 | 173.77 | 0.0K |
| 09:15 | 173.79 | 173.79 | 173.70 | 173.70 | 0.0K |
| 09:16 | 173.70 | 173.75 | 173.70 | 173.75 | 0.0K |
| 09:17 | 173.72 | 173.80 | 173.72 | 173.80 | 0.0K |
| 09:18 | 173.80 | 173.80 | 173.74 | 173.74 | 0.0K |
| 09:19 | 173.81 | 173.81 | 173.71 | 173.71 | 0.0K |
| 09:20 | 173.71 | 173.71 | 173.64 | 173.67 | 0.0K |
| 09:21 | 173.67 | 173.77 | 173.67 | 173.77 | 0.0K |
| 09:22 | 173.77 | 173.77 | 173.76 | 173.76 | 0.0K |
| 09:23 | 173.83 | 173.83 | 173.80 | 173.80 | 0.0K |
| 09:24 | 173.81 | 173.87 | 173.81 | 173.87 | 0.0K |
| 09:25 | 173.87 | 173.87 | 173.83 | 173.83 | 0.0K |
| 09:26 | 173.83 | 173.83 | 173.70 | 173.70 | 0.0K |
| 09:27 | 173.68 | 173.75 | 173.68 | 173.75 | 0.0K |
| 09:28 | 173.75 | 173.90 | 173.75 | 173.90 | 0.0K |
| 09:29 | 173.90 | 173.90 | 173.87 | 173.87 | 0.0K |
| 09:30 | 173.87 | 173.87 | 173.82 | 173.82 | 0.0K |
| 09:31 | 173.81 | 173.81 | 173.72 | 173.72 | 0.0K |
| 09:32 | 173.65 | 173.65 | 173.46 | 173.53 | 0.0K |
| 09:33 | 173.56 | 173.56 | 173.56 | 173.56 | 0.0K |
| 09:34 | 173.54 | 173.65 | 173.54 | 173.65 | 0.0K |
| 09:35 | 173.68 | 173.68 | 173.68 | 173.68 | 0.0K |
| 09:36 | 173.68 | 173.68 | 173.65 | 173.68 | 0.0K |
| 09:37 | 173.67 | 173.69 | 173.67 | 173.69 | 0.0K |
| 09:38 | 173.69 | 173.69 | 173.60 | 173.60 | 0.0K |
| 09:39 | 173.57 | 173.57 | 173.56 | 173.56 | 0.0K |
| 09:40 | 173.57 | 173.61 | 173.57 | 173.61 | 0.0K |
| 09:41 | 173.61 | 173.65 | 173.61 | 173.65 | 0.0K |
| 09:42 | 173.69 | 173.69 | 173.67 | 173.67 | 0.0K |
| 09:43 | 173.64 | 173.77 | 173.64 | 173.77 | 0.0K |
| 09:44 | 173.84 | 173.87 | 173.80 | 173.80 | 0.0K |
| 09:45 | 173.80 | 173.83 | 173.80 | 173.83 | 0.0K |
| 09:46 | 173.84 | 173.93 | 173.84 | 173.93 | 0.0K |
| 09:47 | 173.93 | 173.93 | 173.89 | 173.89 | 0.0K |
| 09:48 | 173.89 | 173.92 | 173.89 | 173.92 | 0.0K |
| 09:49 | 173.92 | 174.06 | 173.92 | 174.06 | 0.0K |
| 09:50 | 174.06 | 174.06 | 174.06 | 174.06 | 0.0K |
| 09:51 | 174.09 | 174.15 | 174.09 | 174.15 | 0.0K |
| 09:52 | 174.20 | 174.20 | 174.17 | 174.18 | 0.0K |
| 09:53 | 174.19 | 174.19 | 174.15 | 174.17 | 0.0K |
| 09:54 | 174.17 | 174.17 | 174.14 | 174.17 | 0.0K |
| 09:55 | 174.11 | 174.12 | 174.10 | 174.12 | 0.0K |
| 09:56 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 09:57 | 174.12 | 174.12 | 174.08 | 174.08 | 0.0K |
| 09:58 | 174.08 | 174.11 | 174.08 | 174.11 | 0.0K |
| 09:59 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 10:00 | 174.09 | 174.18 | 174.09 | 174.11 | 0.0K |
| 10:01 | 174.11 | 174.11 | 174.07 | 174.07 | 0.0K |
| 10:02 | 174.01 | 174.01 | 173.95 | 173.98 | 0.0K |
| 10:03 | 173.96 | 173.97 | 173.96 | 173.97 | 0.0K |
| 10:04 | 173.97 | 173.97 | 173.97 | 173.97 | 0.0K |
| 10:05 | 173.97 | 174.00 | 173.97 | 174.00 | 0.0K |
| 10:06 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:07 | 174.00 | 174.00 | 173.96 | 173.96 | 0.0K |
| 10:08 | 173.96 | 173.96 | 173.96 | 173.96 | 0.0K |
| 10:09 | 173.96 | 174.00 | 173.96 | 174.00 | 0.0K |
| 10:10 | 174.02 | 174.05 | 173.95 | 173.95 | 0.0K |
| 10:11 | 173.85 | 173.85 | 173.83 | 173.83 | 0.0K |
| 10:12 | 173.83 | 173.87 | 173.81 | 173.81 | 0.0K |
| 10:13 | 173.81 | 173.81 | 173.81 | 173.81 | 0.0K |
| 10:14 | 173.81 | 173.92 | 173.81 | 173.92 | 0.0K |
| 10:15 | 173.92 | 173.92 | 173.88 | 173.88 | 0.0K |
| 10:16 | 173.88 | 173.88 | 173.87 | 173.87 | 0.0K |
| 10:17 | 173.82 | 173.86 | 173.82 | 173.86 | 0.0K |
| 10:18 | 173.87 | 173.87 | 173.87 | 173.87 | 0.0K |
| 10:19 | 173.87 | 173.87 | 173.83 | 173.84 | 0.0K |
| 10:20 | 173.77 | 173.80 | 173.74 | 173.74 | 0.0K |
| 10:21 | 173.76 | 173.76 | 173.73 | 173.73 | 0.0K |
| 10:22 | 173.81 | 173.81 | 173.72 | 173.72 | 0.0K |
| 10:23 | 173.71 | 173.71 | 173.70 | 173.70 | 0.0K |
| 10:24 | 173.70 | 173.79 | 173.70 | 173.79 | 0.0K |
| 10:25 | 173.79 | 173.86 | 173.79 | 173.86 | 0.0K |
| 10:26 | 173.86 | 173.87 | 173.86 | 173.87 | 0.0K |
| 10:27 | 173.87 | 173.88 | 173.87 | 173.88 | 0.0K |
| 10:28 | 173.88 | 173.88 | 173.88 | 173.88 | 0.0K |
| 10:29 | 173.88 | 173.88 | 173.85 | 173.85 | 0.0K |
| 10:30 | 173.84 | 173.92 | 173.84 | 173.92 | 0.0K |
| 10:31 | 173.90 | 173.91 | 173.86 | 173.87 | 0.0K |
| 10:32 | 173.89 | 173.89 | 173.84 | 173.85 | 0.0K |
| 10:33 | 173.85 | 173.98 | 173.85 | 173.98 | 0.0K |
| 10:34 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 10:35 | 174.04 | 174.07 | 174.02 | 174.07 | 0.0K |
| 10:36 | 174.06 | 174.14 | 174.06 | 174.14 | 0.0K |
| 10:37 | 174.14 | 174.14 | 174.12 | 174.12 | 0.0K |
| 10:38 | 174.12 | 174.12 | 174.12 | 174.12 | 0.0K |
| 10:39 | 174.12 | 174.13 | 174.12 | 174.13 | 0.0K |
| 10:40 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0K |
| 10:41 | 174.13 | 174.14 | 174.13 | 174.14 | 0.0K |
| 10:42 | 174.17 | 174.17 | 174.17 | 174.17 | 0.0K |
| 10:43 | 174.19 | 174.22 | 174.19 | 174.22 | 0.0K |
| 10:44 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 10:45 | 174.22 | 174.24 | 174.21 | 174.24 | 0.0K |
| 10:46 | 174.24 | 174.25 | 174.24 | 174.25 | 0.0K |
| 10:47 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0K |
| 10:48 | 174.25 | 174.33 | 174.25 | 174.33 | 0.0K |
| 10:49 | 174.33 | 174.33 | 174.33 | 174.33 | 0.0K |
| 10:50 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0K |
| 10:51 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0K |
| 10:52 | 174.33 | 174.33 | 174.28 | 174.28 | 0.0K |
| 10:53 | 174.28 | 174.28 | 174.25 | 174.25 | 0.0K |
| 10:54 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0K |
| 10:55 | 174.24 | 174.26 | 174.24 | 174.26 | 0.0K |
| 10:56 | 174.26 | 174.26 | 174.22 | 174.22 | 0.0K |
| 10:57 | 174.24 | 174.24 | 174.21 | 174.21 | 0.0K |
| 10:58 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 10:59 | 174.21 | 174.21 | 174.05 | 174.05 | 0.0K |
| 11:00 | 174.05 | 174.06 | 174.05 | 174.06 | 0.0K |
| 11:01 | 174.06 | 174.06 | 174.04 | 174.04 | 0.0K |
| 11:02 | 174.06 | 174.06 | 174.06 | 174.06 | 0.0K |
| 11:03 | 174.06 | 174.06 | 174.06 | 174.06 | 0.0K |
| 11:04 | 174.06 | 174.06 | 174.04 | 174.04 | 0.0K |
| 11:05 | 174.04 | 174.07 | 174.04 | 174.07 | 0.0K |
| 11:06 | 174.07 | 174.07 | 174.07 | 174.07 | 0.0K |
| 11:07 | 174.06 | 174.07 | 174.06 | 174.07 | 0.0K |
| 11:08 | 174.07 | 174.07 | 174.07 | 174.07 | 0.0K |
| 11:09 | 174.09 | 174.09 | 174.08 | 174.08 | 0.0K |
| 11:10 | 174.14 | 174.16 | 174.14 | 174.16 | 0.0K |
| 11:11 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 11:12 | 174.16 | 174.16 | 174.12 | 174.16 | 0.0K |
| 11:13 | 174.16 | 174.17 | 174.16 | 174.17 | 0.0K |
| 11:14 | 174.17 | 174.17 | 174.17 | 174.17 | 0.0K |
| 11:15 | 174.19 | 174.19 | 174.15 | 174.18 | 0.0K |
| 11:16 | 174.18 | 174.18 | 174.18 | 174.18 | 0.0K |
| 11:17 | 174.18 | 174.18 | 174.17 | 174.17 | 0.0K |
| 11:18 | 174.17 | 174.17 | 174.16 | 174.17 | 0.0K |
| 11:19 | 174.17 | 174.20 | 174.17 | 174.20 | 0.0K |
| 11:20 | 174.20 | 174.20 | 174.16 | 174.16 | 0.0K |
| 11:21 | 174.18 | 174.18 | 174.17 | 174.17 | 0.0K |
| 11:22 | 174.17 | 174.17 | 174.11 | 174.14 | 0.0K |
| 11:23 | 174.15 | 174.23 | 174.15 | 174.23 | 0.0K |
| 11:24 | 174.23 | 174.23 | 174.23 | 174.23 | 0.0K |
| 11:25 | 174.23 | 174.23 | 174.18 | 174.18 | 0.0K |
| 11:26 | 174.15 | 174.28 | 174.15 | 174.28 | 0.0K |
| 11:27 | 174.28 | 174.28 | 174.25 | 174.25 | 0.0K |
| 11:28 | 174.27 | 174.27 | 174.17 | 174.17 | 0.0K |
| 11:29 | 174.20 | 174.27 | 174.20 | 174.22 | 0.0K |
| 11:30 | 174.28 | 174.28 | 174.25 | 174.25 | 0.0K |
| 11:31 | 174.25 | 174.25 | 174.21 | 174.22 | 0.0K |
| 11:32 | 174.22 | 174.22 | 174.12 | 174.12 | 0.0K |
| 11:33 | 174.11 | 174.11 | 174.09 | 174.09 | 0.0K |
| 11:34 | 174.09 | 174.09 | 174.09 | 174.09 | 0.0K |
| 11:35 | 174.09 | 174.15 | 174.09 | 174.15 | 0.0K |
| 11:36 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0K |
| 11:37 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0K |
| 11:38 | 174.14 | 174.14 | 174.11 | 174.11 | 0.0K |
| 11:39 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 11:40 | 174.15 | 174.15 | 174.08 | 174.08 | 0.0K |
| 11:41 | 174.11 | 174.12 | 174.11 | 174.12 | 0.0K |
| 11:42 | 174.12 | 174.16 | 174.12 | 174.16 | 0.0K |
| 11:43 | 174.16 | 174.18 | 174.16 | 174.18 | 0.0K |
| 11:44 | 174.18 | 174.18 | 174.14 | 174.14 | 0.0K |
| 11:45 | 174.11 | 174.11 | 174.10 | 174.10 | 0.0K |
| 11:46 | 174.10 | 174.10 | 174.09 | 174.09 | 0.0K |
| 11:47 | 174.09 | 174.10 | 174.09 | 174.10 | 0.0K |
| 11:48 | 174.10 | 174.10 | 174.09 | 174.09 | 0.0K |
| 11:49 | 174.09 | 174.12 | 174.09 | 174.12 | 0.0K |
| 11:50 | 174.12 | 174.18 | 174.12 | 174.18 | 0.0K |
| 11:51 | 174.18 | 174.18 | 174.11 | 174.11 | 0.0K |
| 11:52 | 174.11 | 174.15 | 174.11 | 174.15 | 0.0K |
| 11:53 | 174.18 | 174.18 | 174.05 | 174.05 | 0.0K |
| 11:54 | 174.06 | 174.14 | 174.05 | 174.14 | 0.0K |
| 11:55 | 174.14 | 174.14 | 174.14 | 174.14 | 0.0K |
| 11:56 | 174.14 | 174.14 | 174.14 | 174.14 | 0.0K |
| 11:57 | 174.13 | 174.13 | 174.11 | 174.11 | 0.0K |
| 11:58 | 174.11 | 174.11 | 174.10 | 174.10 | 0.0K |
| 11:59 | 174.12 | 174.12 | 174.10 | 174.10 | 0.0K |
| 12:00 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 12:01 | 174.11 | 174.11 | 174.08 | 174.08 | 0.0K |
| 12:02 | 174.08 | 174.08 | 174.06 | 174.06 | 0.0K |
| 12:03 | 174.06 | 174.06 | 174.06 | 174.06 | 0.0K |
| 12:04 | 174.06 | 174.06 | 174.04 | 174.04 | 0.0K |
| 12:05 | 174.04 | 174.08 | 174.04 | 174.08 | 0.0K |
| 12:06 | 174.08 | 174.11 | 174.08 | 174.11 | 0.0K |
| 12:07 | 174.11 | 174.15 | 174.11 | 174.15 | 0.0K |
| 12:08 | 174.15 | 174.18 | 174.15 | 174.18 | 0.0K |
| 12:09 | 174.18 | 174.20 | 174.18 | 174.20 | 0.0K |
| 12:10 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 12:11 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 12:12 | 174.20 | 174.23 | 174.20 | 174.23 | 0.0K |
| 12:13 | 174.23 | 174.23 | 174.20 | 174.20 | 0.0K |
| 12:14 | 174.20 | 174.20 | 174.13 | 174.13 | 0.0K |
| 12:15 | 174.12 | 174.13 | 174.11 | 174.11 | 0.0K |
| 12:16 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:17 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:18 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:19 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:20 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:21 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 12:22 | 174.11 | 174.12 | 174.11 | 174.12 | 0.0K |
| 12:23 | 174.12 | 174.13 | 174.12 | 174.13 | 0.0K |
| 12:24 | 174.13 | 174.19 | 174.13 | 174.19 | 0.0K |
| 12:25 | 174.19 | 174.20 | 174.19 | 174.20 | 0.0K |
| 12:26 | 174.20 | 174.27 | 174.20 | 174.27 | 0.0K |
| 12:27 | 174.27 | 174.30 | 174.27 | 174.27 | 0.0K |
| 12:28 | 174.27 | 174.27 | 174.26 | 174.26 | 0.0K |
| 12:29 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 12:30 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 12:31 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 12:32 | 174.27 | 174.27 | 174.22 | 174.22 | 0.0K |
| 12:33 | 174.29 | 174.29 | 174.29 | 174.29 | 0.0K |
| 12:34 | 174.29 | 174.29 | 174.28 | 174.28 | 0.0K |
| 12:35 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 12:36 | 174.24 | 174.24 | 174.21 | 174.21 | 0.0K |
| 12:37 | 174.21 | 174.21 | 174.20 | 174.20 | 0.0K |
| 12:38 | 174.20 | 174.23 | 174.20 | 174.23 | 0.0K |
| 12:39 | 174.23 | 174.24 | 174.23 | 174.24 | 0.0K |
| 12:40 | 174.24 | 174.24 | 174.20 | 174.20 | 0.0K |
| 12:41 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 12:42 | 174.21 | 174.21 | 174.18 | 174.18 | 0.0K |
| 12:43 | 174.18 | 174.18 | 174.18 | 174.18 | 0.0K |
| 12:44 | 174.18 | 174.20 | 174.18 | 174.20 | 0.0K |
| 12:45 | 174.20 | 174.23 | 174.20 | 174.23 | 0.0K |
| 12:46 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 12:47 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 12:48 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 12:49 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 12:50 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 12:51 | 174.22 | 174.24 | 174.18 | 174.18 | 0.0K |
| 12:52 | 174.21 | 174.21 | 174.18 | 174.21 | 0.0K |
| 12:53 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0K |
| 12:54 | 174.25 | 174.26 | 174.25 | 174.26 | 0.0K |
| 12:55 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 12:56 | 174.26 | 174.26 | 174.26 | 174.26 | 0.0K |
| 12:57 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 12:58 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 12:59 | 174.16 | 174.19 | 174.16 | 174.19 | 0.0K |
| 13:00 | 174.19 | 174.21 | 174.19 | 174.21 | 0.0K |
| 13:01 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 13:02 | 174.21 | 174.28 | 174.21 | 174.28 | 0.0K |
| 13:03 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 13:04 | 174.24 | 174.25 | 174.24 | 174.25 | 0.0K |
| 13:05 | 174.26 | 174.29 | 174.26 | 174.29 | 0.0K |
| 13:06 | 174.29 | 174.30 | 174.29 | 174.30 | 0.0K |
| 13:07 | 174.29 | 174.30 | 174.29 | 174.30 | 0.0K |
| 13:08 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0K |
| 13:09 | 174.32 | 174.37 | 174.32 | 174.37 | 0.0K |
| 13:10 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 13:11 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 13:12 | 174.37 | 174.37 | 174.28 | 174.28 | 0.0K |
| 13:13 | 174.31 | 174.31 | 174.31 | 174.31 | 0.0K |
| 13:14 | 174.31 | 174.31 | 174.31 | 174.31 | 0.0K |
| 13:15 | 174.31 | 174.31 | 174.31 | 174.31 | 0.0K |
| 13:16 | 174.31 | 174.31 | 174.30 | 174.30 | 0.0K |
| 13:17 | 174.30 | 174.30 | 174.27 | 174.27 | 0.0K |
| 13:18 | 174.23 | 174.23 | 174.18 | 174.18 | 0.0K |
| 13:19 | 174.18 | 174.20 | 174.18 | 174.20 | 0.0K |
| 13:20 | 174.17 | 174.17 | 174.13 | 174.13 | 0.0K |
| 13:21 | 174.13 | 174.19 | 174.13 | 174.19 | 0.0K |
| 13:22 | 174.19 | 174.19 | 174.16 | 174.16 | 0.0K |
| 13:23 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 13:24 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 13:25 | 174.16 | 174.18 | 174.16 | 174.18 | 0.0K |
| 13:26 | 174.19 | 174.25 | 174.19 | 174.25 | 0.0K |
| 13:27 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0K |
| 13:28 | 174.25 | 174.25 | 174.24 | 174.24 | 0.0K |
| 13:29 | 174.24 | 174.24 | 174.22 | 174.22 | 0.0K |
| 13:30 | 174.22 | 174.22 | 174.22 | 174.22 | 0.0K |
| 13:31 | 174.22 | 174.22 | 174.21 | 174.21 | 0.0K |
| 13:32 | 174.21 | 174.21 | 174.18 | 174.21 | 0.0K |
| 13:33 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 13:34 | 174.21 | 174.21 | 174.18 | 174.18 | 0.0K |
| 13:35 | 174.14 | 174.14 | 174.13 | 174.13 | 0.0K |
| 13:36 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0K |
| 13:37 | 174.13 | 174.14 | 174.13 | 174.14 | 0.0K |
| 13:38 | 174.14 | 174.14 | 174.14 | 174.14 | 0.0K |
| 13:39 | 174.14 | 174.17 | 174.14 | 174.14 | 0.0K |
| 13:40 | 174.17 | 174.17 | 174.15 | 174.15 | 0.0K |
| 13:41 | 174.15 | 174.15 | 174.14 | 174.14 | 0.0K |
| 13:42 | 174.14 | 174.14 | 174.14 | 174.14 | 0.0K |
| 13:43 | 174.14 | 174.17 | 174.14 | 174.17 | 0.0K |
| 13:44 | 174.17 | 174.17 | 174.17 | 174.17 | 0.0K |
| 13:45 | 174.17 | 174.17 | 174.17 | 174.17 | 0.0K |
| 13:46 | 174.17 | 174.17 | 174.14 | 174.14 | 0.0K |
| 13:47 | 174.14 | 174.19 | 174.12 | 174.19 | 0.0K |
| 13:48 | 174.19 | 174.19 | 174.19 | 174.19 | 0.0K |
| 13:49 | 174.12 | 174.12 | 174.12 | 174.12 | 0.0K |
| 13:50 | 174.12 | 174.13 | 174.10 | 174.10 | 0.0K |
| 13:51 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 13:52 | 174.09 | 174.09 | 174.09 | 174.09 | 0.0K |
| 13:53 | 174.09 | 174.09 | 174.08 | 174.08 | 0.0K |
| 13:54 | 174.08 | 174.12 | 174.08 | 174.12 | 0.0K |
| 13:55 | 174.12 | 174.12 | 174.12 | 174.12 | 0.0K |
| 13:56 | 174.14 | 174.15 | 174.14 | 174.15 | 0.0K |
| 13:57 | 174.15 | 174.16 | 174.15 | 174.16 | 0.0K |
| 13:58 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 13:59 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 14:00 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 14:01 | 174.16 | 174.16 | 174.13 | 174.13 | 0.0K |
| 14:02 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0K |
| 14:03 | 174.13 | 174.20 | 174.13 | 174.20 | 0.0K |
| 14:04 | 174.20 | 174.20 | 174.13 | 174.13 | 0.0K |
| 14:05 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0K |
| 14:06 | 174.13 | 174.13 | 174.13 | 174.13 | 0.0K |
| 14:07 | 174.13 | 174.13 | 174.08 | 174.08 | 0.0K |
| 14:08 | 174.08 | 174.08 | 174.07 | 174.07 | 0.0K |
| 14:09 | 174.07 | 174.07 | 174.07 | 174.07 | 0.0K |
| 14:10 | 174.07 | 174.07 | 174.00 | 174.00 | 0.0K |
| 14:11 | 174.00 | 174.00 | 173.96 | 174.00 | 0.0K |
| 14:12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:13 | 174.03 | 174.03 | 174.03 | 174.03 | 0.0K |
| 14:14 | 174.03 | 174.03 | 174.03 | 174.03 | 0.0K |
| 14:15 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 14:16 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 14:17 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 14:18 | 174.05 | 174.05 | 174.03 | 174.03 | 0.0K |
| 14:19 | 174.03 | 174.05 | 174.03 | 174.05 | 0.0K |
| 14:20 | 174.07 | 174.10 | 174.07 | 174.10 | 0.0K |
| 14:21 | 174.10 | 174.10 | 174.08 | 174.08 | 0.0K |
| 14:22 | 174.08 | 174.08 | 174.08 | 174.08 | 0.0K |
| 14:23 | 174.08 | 174.10 | 174.07 | 174.07 | 0.0K |
| 14:24 | 174.03 | 174.10 | 174.03 | 174.10 | 0.0K |
| 14:25 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 14:26 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 14:27 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 14:28 | 174.10 | 174.10 | 174.06 | 174.06 | 0.0K |
| 14:29 | 174.09 | 174.09 | 174.00 | 174.00 | 0.0K |
| 14:30 | 174.05 | 174.07 | 174.05 | 174.07 | 0.0K |
| 14:31 | 174.07 | 174.07 | 174.05 | 174.05 | 0.0K |
| 14:32 | 174.09 | 174.09 | 174.05 | 174.05 | 0.0K |
| 14:33 | 174.04 | 174.04 | 174.04 | 174.04 | 0.0K |
| 14:34 | 174.02 | 174.02 | 174.02 | 174.02 | 0.0K |
| 14:35 | 174.02 | 174.02 | 174.02 | 174.02 | 0.0K |
| 14:36 | 174.02 | 174.02 | 173.99 | 174.02 | 0.0K |
| 14:37 | 174.02 | 174.02 | 173.99 | 173.99 | 0.0K |
| 14:38 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 14:39 | 173.99 | 174.02 | 173.99 | 174.02 | 0.0K |
| 14:40 | 174.02 | 174.02 | 173.99 | 173.99 | 0.0K |
| 14:41 | 173.96 | 173.96 | 173.96 | 173.96 | 0.0K |
| 14:42 | 173.96 | 173.98 | 173.96 | 173.98 | 0.0K |
| 14:43 | 173.98 | 174.01 | 173.98 | 173.98 | 0.0K |
| 14:44 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 14:45 | 173.98 | 173.98 | 173.95 | 173.98 | 0.0K |
| 14:46 | 173.97 | 173.97 | 173.95 | 173.96 | 0.0K |
| 14:47 | 173.96 | 173.97 | 173.96 | 173.97 | 0.0K |
| 14:48 | 173.97 | 173.97 | 173.97 | 173.97 | 0.0K |
| 14:49 | 173.97 | 173.99 | 173.97 | 173.99 | 0.0K |
| 14:50 | 174.04 | 174.04 | 173.99 | 173.99 | 0.0K |
| 14:51 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 14:52 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 14:53 | 174.01 | 174.01 | 174.00 | 174.00 | 0.0K |
| 14:54 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:55 | 174.03 | 174.03 | 174.00 | 174.02 | 0.0K |
| 14:56 | 174.02 | 174.05 | 174.02 | 174.05 | 0.0K |
| 14:57 | 174.02 | 174.02 | 174.02 | 174.02 | 0.0K |
| 14:58 | 174.02 | 174.05 | 174.02 | 174.05 | 0.0K |
| 14:59 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0K |
| 15:00 | 174.05 | 174.05 | 174.02 | 174.02 | 0.0K |
| 15:01 | 174.02 | 174.02 | 174.01 | 174.01 | 0.0K |
| 15:02 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 15:03 | 174.04 | 174.04 | 174.03 | 174.03 | 0.0K |
| 15:04 | 174.03 | 174.03 | 174.03 | 174.03 | 0.0K |
| 15:05 | 174.03 | 174.03 | 174.00 | 174.00 | 0.0K |
| 15:06 | 174.00 | 174.04 | 174.00 | 174.00 | 0.0K |
| 15:07 | 174.00 | 174.04 | 174.00 | 174.04 | 0.0K |
| 15:08 | 174.06 | 174.08 | 174.06 | 174.08 | 0.0K |
| 15:09 | 174.08 | 174.13 | 174.08 | 174.10 | 0.0K |
| 15:10 | 174.13 | 174.19 | 174.13 | 174.19 | 0.0K |
| 15:11 | 174.19 | 174.19 | 174.19 | 174.19 | 0.0K |
| 15:12 | 174.19 | 174.21 | 174.19 | 174.21 | 0.0K |
| 15:13 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 15:14 | 174.21 | 174.23 | 174.21 | 174.23 | 0.0K |
| 15:15 | 174.20 | 174.20 | 174.16 | 174.16 | 0.0K |
| 15:16 | 174.16 | 174.20 | 174.16 | 174.20 | 0.0K |
| 15:17 | 174.20 | 174.23 | 174.20 | 174.23 | 0.0K |
| 15:18 | 174.23 | 174.23 | 174.23 | 174.23 | 0.0K |
| 15:19 | 174.23 | 174.26 | 174.23 | 174.25 | 0.0K |
| 15:20 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:21 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:22 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:23 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:24 | 174.24 | 174.24 | 174.23 | 174.23 | 0.0K |
| 15:25 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:26 | 174.23 | 174.28 | 174.23 | 174.27 | 0.0K |
| 15:27 | 174.23 | 174.23 | 174.16 | 174.16 | 0.0K |
| 15:28 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 15:29 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 15:30 | 174.16 | 174.27 | 174.16 | 174.23 | 0.0K |
| 15:31 | 174.23 | 174.34 | 174.23 | 174.34 | 0.0K |
| 15:32 | 174.34 | 174.34 | 174.30 | 174.30 | 0.0K |
| 15:33 | 174.31 | 174.31 | 174.29 | 174.29 | 0.0K |
| 15:34 | 174.29 | 174.29 | 174.26 | 174.26 | 0.0K |
| 15:35 | 174.29 | 174.32 | 174.25 | 174.30 | 0.0K |
| 15:36 | 174.27 | 174.27 | 174.27 | 174.27 | 0.0K |
| 15:37 | 174.27 | 174.32 | 174.27 | 174.32 | 0.0K |
| 15:38 | 174.31 | 174.31 | 174.28 | 174.28 | 0.0K |
| 15:39 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 15:40 | 174.31 | 174.37 | 174.31 | 174.37 | 0.0K |
| 15:41 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 15:42 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 15:43 | 174.38 | 174.41 | 174.35 | 174.35 | 0.0K |
| 15:44 | 174.35 | 174.38 | 174.35 | 174.38 | 0.0K |
| 15:45 | 174.38 | 174.38 | 174.38 | 174.38 | 0.0K |
| 15:46 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 15:47 | 174.37 | 174.37 | 174.29 | 174.29 | 0.0K |
| 15:48 | 174.26 | 174.30 | 174.26 | 174.29 | 0.0K |
| 15:49 | 174.29 | 174.29 | 174.21 | 174.21 | 0.0K |
| 15:50 | 174.21 | 174.24 | 174.21 | 174.24 | 0.0K |
| 15:51 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0K |
| 15:52 | 174.25 | 174.25 | 174.22 | 174.25 | 0.0K |
| 15:53 | 174.25 | 174.25 | 174.22 | 174.22 | 0.0K |
| 15:54 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 15:55 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0K |
| 15:56 | 174.21 | 174.21 | 174.20 | 174.20 | 0.0K |
| 15:57 | 174.16 | 174.16 | 174.16 | 174.16 | 0.0K |
| 15:58 | 174.16 | 174.20 | 174.16 | 174.16 | 0.0K |
| 15:59 | 174.16 | 174.16 | 174.13 | 174.13 | 0.0K |
| 16:00 | 174.13 | 174.17 | 174.13 | 174.17 | 0.0K |
| 16:01 | 174.17 | 174.17 | 174.15 | 174.15 | 0.0K |
| 16:02 | 174.15 | 174.15 | 174.12 | 174.12 | 0.0K |
| 16:03 | 174.12 | 174.15 | 174.12 | 174.13 | 0.0K |
| 16:04 | 174.17 | 174.18 | 174.16 | 174.18 | 0.0K |
| 16:05 | 174.18 | 174.18 | 174.15 | 174.18 | 0.0K |
| 16:06 | 174.14 | 174.16 | 174.11 | 174.11 | 0.0K |
| 16:07 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 16:08 | 174.11 | 174.11 | 174.11 | 174.11 | 0.0K |
| 16:09 | 174.08 | 174.11 | 174.08 | 174.09 | 0.0K |
| 16:10 | 174.05 | 174.06 | 174.05 | 174.06 | 0.0K |
| 16:11 | 174.09 | 174.14 | 174.09 | 174.14 | 0.0K |
| 16:12 | 174.14 | 174.15 | 174.14 | 174.15 | 0.0K |
| 16:13 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0K |
| 16:14 | 174.15 | 174.18 | 174.15 | 174.18 | 0.0K |
| 16:15 | 174.19 | 174.19 | 174.17 | 174.17 | 0.0K |
| 16:16 | 174.17 | 174.17 | 174.13 | 174.13 | 0.0K |
| 16:17 | 174.13 | 174.16 | 174.13 | 174.16 | 0.0K |
| 16:18 | 174.18 | 174.18 | 174.18 | 174.18 | 0.0K |
| 16:19 | 174.24 | 174.28 | 174.17 | 174.28 | 0.0K |
| 16:20 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 16:21 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 16:22 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 16:23 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 16:24 | 174.28 | 174.28 | 174.28 | 174.28 | 0.0K |
| 16:25 | 174.28 | 174.28 | 173.88 | 173.95 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 176.63 | 178.87 | 176.63 | 177.96 | 0.0M |
| 2025-09-26 | 173.85 | 176.85 | 173.53 | 176.61 | 0.0M |
| 2025-09-25 | 173.84 | 174.48 | 173.16 | 173.46 | 0.0M |
| 2025-09-24 | 175.04 | 175.04 | 173.46 | 173.95 | 0.0M |
| 2025-09-23 | 173.96 | 175.37 | 173.96 | 175.04 | 0.0M |
| 2025-09-22 | 175.44 | 175.52 | 173.46 | 173.91 | 0.0M |
| 2025-09-19 | 174.23 | 175.82 | 174.08 | 175.45 | 0.0M |
| 2025-09-18 | 174.23 | 176.15 | 173.36 | 174.22 | 0.0M |
| 2025-09-17 | 175.15 | 175.27 | 173.76 | 174.24 | 0.0M |
| 2025-09-16 | 175.92 | 175.92 | 174.74 | 175.14 | 0.0M |
| 2025-09-15 | 174.22 | 176.30 | 174.02 | 175.91 | 0.0M |
| 2025-09-12 | 173.53 | 174.23 | 172.99 | 174.23 | 0.0M |
| 2025-09-11 | 174.44 | 174.66 | 172.85 | 173.52 | 0.0M |
| 2025-09-10 | 172.16 | 174.54 | 172.16 | 174.54 | 0.0M |
| 2025-09-09 | 171.59 | 172.42 | 171.49 | 172.21 | 0.0M |
| 2025-09-08 | 171.16 | 172.18 | 171.16 | 171.59 | 0.0M |
| 2025-09-05 | 172.17 | 172.86 | 171.04 | 171.16 | 0.0M |
| 2025-09-04 | 169.67 | 172.35 | 169.63 | 171.85 | 0.0M |
| 2025-09-03 | 172.69 | 172.69 | 169.51 | 169.77 | 0.0M |
| 2025-09-02 | 173.56 | 174.14 | 172.12 | 172.69 | 0.0M |
| 2025-09-01 | 173.83 | 174.40 | 173.35 | 173.55 | 0.0M |
| 2025-08-29 | 174.09 | 174.34 | 172.57 | 173.74 | 0.0M |
| 2025-08-28 | 174.88 | 175.60 | 173.91 | 174.09 | 0.0M |
| 2025-08-27 | 177.13 | 177.13 | 174.75 | 174.88 | 0.0M |
| 2025-08-26 | 178.62 | 178.62 | 176.43 | 177.14 | 0.0M |
| 2025-08-25 | 178.25 | 178.88 | 177.76 | 178.62 | 0.0M |
| 2025-08-22 | 178.55 | 178.82 | 177.59 | 178.23 | 0.0M |
| 2025-08-21 | 177.24 | 178.42 | 177.22 | 178.42 | 0.0M |
| 2025-08-20 | 175.92 | 177.26 | 175.85 | 177.24 | 0.0M |
| 2025-08-19 | 175.34 | 176.63 | 174.85 | 175.95 | 0.0M |
| 2025-08-18 | 175.61 | 175.61 | 174.71 | 175.36 | 0.0M |
| 2025-08-15 | 175.68 | 176.50 | 175.11 | 175.62 | 0.0M |
| 2025-08-14 | 174.45 | 176.22 | 174.45 | 175.45 | 0.0M |
| 2025-08-13 | 173.71 | 174.47 | 173.64 | 174.45 | 0.0M |
| 2025-08-12 | 173.57 | 174.29 | 173.20 | 173.63 | 0.0M |
| 2025-08-11 | 173.32 | 174.01 | 173.26 | 173.46 | 0.0M |
| 2025-08-08 | 173.95 | 173.95 | 173.16 | 173.39 | 0.0M |
| 2025-08-07 | 173.12 | 173.99 | 172.42 | 173.99 | 0.0M |
| 2025-08-06 | 172.06 | 173.52 | 172.06 | 173.11 | 0.0M |
| 2025-08-05 | 172.37 | 172.81 | 171.92 | 172.06 | 0.0M |
| 2025-08-04 | 169.39 | 172.18 | 169.39 | 172.15 | 0.0M |
| 2025-08-01 | 171.50 | 171.50 | 169.22 | 169.32 | 0.0M |
| 2025-07-31 | 170.39 | 172.15 | 170.39 | 171.68 | 0.0M |
| 2025-07-30 | 170.86 | 171.16 | 169.94 | 170.38 | 0.0M |
| 2025-07-29 | 170.31 | 171.01 | 170.02 | 170.86 | 0.0M |
| 2025-07-28 | 170.59 | 171.58 | 170.25 | 170.31 | 0.0M |
| 2025-07-25 | 171.43 | 171.62 | 170.16 | 170.53 | 0.0M |
| 2025-07-24 | 170.54 | 172.42 | 170.54 | 171.34 | 0.0M |
| 2025-07-23 | 169.74 | 171.01 | 169.74 | 170.54 | 0.0M |
| 2025-07-22 | 169.95 | 170.88 | 169.48 | 169.74 | 0.0M |
| 2025-07-21 | 170.54 | 170.70 | 169.47 | 169.96 | 0.0M |
| 2025-07-18 | 170.96 | 171.41 | 170.14 | 170.52 | 0.0M |
| 2025-07-17 | 171.82 | 172.05 | 170.53 | 170.95 | 0.0M |
| 2025-07-16 | 171.49 | 172.08 | 171.11 | 171.44 | 0.0M |
| 2025-07-15 | 172.89 | 173.59 | 171.20 | 171.54 | 0.0M |
| 2025-07-14 | 171.00 | 173.05 | 169.74 | 172.81 | 0.0M |
| 2025-07-11 | 175.89 | 175.89 | 169.40 | 170.97 | 0.0M |
| 2025-07-10 | 174.64 | 175.89 | 174.02 | 175.89 | 0.0M |
| 2025-07-09 | 174.75 | 176.02 | 174.59 | 174.59 | 0.0M |
| 2025-07-08 | 173.73 | 174.71 | 173.71 | 174.71 | 0.0M |
| 2025-07-07 | 172.86 | 173.97 | 172.86 | 173.74 | 0.0M |
| 2025-07-04 | 172.92 | 173.05 | 172.05 | 172.83 | 0.0M |
| 2025-07-03 | 171.51 | 173.05 | 171.10 | 172.92 | 0.0M |
| 2025-07-02 | 170.34 | 172.39 | 170.21 | 171.51 | 0.0M |
| 2025-07-01 | 171.93 | 171.99 | 170.25 | 170.34 | 0.0M |
| 2025-06-30 | 170.89 | 172.20 | 170.89 | 171.93 | 0.0M |
| 2025-06-27 | 169.67 | 171.24 | 169.67 | 170.89 | 0.0M |
| 2025-06-26 | 169.77 | 170.64 | 169.25 | 169.67 | 0.0M |
| 2025-06-25 | 168.85 | 170.97 | 168.85 | 170.06 | 0.0M |
| 2025-06-24 | 168.31 | 170.53 | 168.07 | 168.89 | 0.0M |
| 2025-06-23 | 170.20 | 170.20 | 168.18 | 168.18 | 0.0M |
| 2025-06-20 | 167.83 | 170.21 | 167.67 | 170.18 | 0.0M |
| 2025-06-19 | 170.70 | 170.70 | 166.86 | 167.82 | 0.0M |
| 2025-06-18 | 169.63 | 171.16 | 169.63 | 170.96 | 0.0M |
| 2025-06-17 | 171.14 | 171.14 | 169.42 | 169.63 | 0.0M |
| 2025-06-16 | 169.49 | 171.51 | 169.49 | 171.16 | 0.0M |
| 2025-06-13 | 170.24 | 170.24 | 168.31 | 169.49 | 0.0M |
| 2025-06-12 | 170.07 | 170.36 | 168.81 | 170.31 | 0.0M |
| 2025-06-11 | 169.57 | 170.52 | 169.11 | 170.03 | 0.0M |
| 2025-06-10 | 169.20 | 169.66 | 168.67 | 169.41 | 0.0M |
| 2025-06-06 | 168.88 | 169.70 | 168.63 | 169.20 | 0.0M |
| 2025-06-05 | 168.39 | 168.94 | 167.88 | 168.69 | 0.0M |
| 2025-06-04 | 167.63 | 168.54 | 167.50 | 168.37 | 0.0M |
| 2025-06-03 | 168.86 | 168.86 | 167.32 | 167.63 | 0.0M |
| 2025-06-02 | 167.35 | 168.41 | 166.67 | 168.41 | 0.0M |
| 2025-05-30 | 167.37 | 169.00 | 167.28 | 167.36 | 0.0M |
| 2025-05-28 | 169.50 | 169.90 | 167.11 | 167.11 | 0.0M |
| 2025-05-27 | 169.42 | 169.96 | 169.08 | 169.49 | 0.0M |
| 2025-05-26 | 168.34 | 170.15 | 168.34 | 169.42 | 0.0M |
| 2025-05-23 | 168.62 | 170.20 | 165.93 | 168.34 | 0.0M |
| 2025-05-22 | 170.02 | 170.02 | 167.80 | 168.54 | 0.0M |
| 2025-05-21 | 168.96 | 170.17 | 168.14 | 170.03 | 0.0M |
| 2025-05-20 | 168.45 | 169.31 | 168.13 | 168.96 | 0.0M |
| 2025-05-19 | 168.65 | 168.65 | 167.15 | 168.45 | 0.0M |
| 2025-05-16 | 167.05 | 168.65 | 167.05 | 168.65 | 0.0M |
| 2025-05-15 | 164.52 | 166.98 | 163.98 | 166.98 | 0.0M |
| 2025-05-14 | 162.58 | 164.87 | 162.58 | 164.52 | 0.0M |
| 2025-05-13 | 162.49 | 163.07 | 161.59 | 162.50 | 0.0M |
| 2025-05-12 | 162.47 | 164.33 | 161.18 | 162.23 | 0.0M |
| 2025-05-09 | 162.76 | 163.53 | 161.50 | 162.46 | 0.0M |
| 2025-05-08 | 164.18 | 165.64 | 161.61 | 162.74 | 0.0M |
| 2025-05-07 | 160.51 | 164.43 | 160.40 | 164.18 | 0.0M |
| 2025-05-06 | 161.24 | 161.70 | 160.09 | 160.51 | 0.0M |
| 2025-05-05 | 160.28 | 161.15 | 159.83 | 161.15 | 0.0M |
| 2025-05-02 | 158.01 | 160.29 | 157.45 | 160.29 | 0.0M |
| 2025-04-30 | 160.56 | 160.56 | 155.50 | 158.02 | 0.0M |
| 2025-04-29 | 160.52 | 160.70 | 158.87 | 160.60 | 0.0M |
| 2025-04-28 | 158.96 | 161.14 | 158.54 | 160.51 | 0.0M |
| 2025-04-25 | 158.11 | 159.26 | 157.21 | 158.89 | 0.0M |
| 2025-04-24 | 159.87 | 160.95 | 158.10 | 158.74 | 0.0M |
| 2025-04-23 | 157.01 | 160.03 | 157.01 | 159.87 | 0.0M |
| 2025-04-22 | 156.87 | 158.02 | 156.27 | 157.01 | 0.0M |
| 2025-04-16 | 156.92 | 156.92 | 155.47 | 156.84 | 0.0M |
| 2025-04-15 | 155.50 | 157.67 | 155.50 | 156.95 | 0.0M |
| 2025-04-14 | 151.58 | 155.48 | 151.58 | 155.48 | 0.0M |
| 2025-04-11 | 150.82 | 152.39 | 149.81 | 151.57 | 0.0M |
| 2025-04-10 | 146.72 | 155.16 | 146.72 | 150.82 | 0.0M |
| 2025-04-09 | 149.15 | 149.15 | 143.70 | 145.75 | 0.0M |
| 2025-04-08 | 147.01 | 149.43 | 144.07 | 149.16 | 0.0M |
| 2025-04-07 | 148.87 | 148.87 | 141.24 | 146.91 | 0.0M |
| 2025-04-04 | 158.90 | 158.90 | 149.68 | 150.00 | 0.0M |
| 2025-04-03 | 163.30 | 163.30 | 158.48 | 159.03 | 0.0M |
| 2025-04-02 | 163.98 | 164.70 | 162.53 | 163.51 | 0.0M |
| 2025-04-01 | 164.48 | 165.75 | 163.61 | 163.99 | 0.0M |
| 2025-03-31 | 165.12 | 165.12 | 162.73 | 164.48 | 0.0M |
| 2025-03-28 | 166.38 | 166.38 | 164.75 | 165.10 | 0.0M |
| 2025-03-27 | 166.49 | 166.53 | 164.70 | 166.41 | 0.0M |
| 2025-03-26 | 164.46 | 166.83 | 164.46 | 166.59 | 0.0M |
| 2025-03-25 | 162.47 | 164.68 | 162.27 | 164.17 | 0.0M |
| 2025-03-24 | 161.85 | 163.15 | 161.85 | 162.47 | 0.0M |
| 2025-03-21 | 163.85 | 163.85 | 160.67 | 161.86 | 0.0M |
| 2025-03-20 | 163.83 | 164.62 | 162.15 | 163.84 | 0.0M |
| 2025-03-19 | 163.06 | 163.88 | 162.79 | 163.79 | 0.0M |
| 2025-03-18 | 161.69 | 163.08 | 161.69 | 163.05 | 0.0M |
| 2025-03-17 | 160.73 | 161.63 | 160.69 | 161.63 | 0.0M |
| 2025-03-14 | 159.17 | 160.90 | 159.17 | 160.69 | 0.0M |
| 2025-03-13 | 155.52 | 159.23 | 155.49 | 159.19 | 0.0M |
| 2025-03-12 | 155.70 | 156.81 | 154.92 | 155.53 | 0.0M |
| 2025-03-11 | 156.50 | 156.81 | 155.22 | 155.70 | 0.0M |
| 2025-03-10 | 156.77 | 157.33 | 155.21 | 156.51 | 0.0M |
| 2025-03-07 | 155.57 | 156.84 | 154.87 | 156.84 | 0.0M |
| 2025-03-06 | 155.16 | 156.50 | 154.98 | 155.57 | 0.0M |
| 2025-03-05 | 154.48 | 155.72 | 154.48 | 155.09 | 0.0M |
| 2025-03-04 | 156.19 | 156.60 | 153.39 | 153.49 | 0.0M |
| 2025-03-03 | 155.19 | 157.14 | 154.70 | 156.77 | 0.0M |
| 2025-02-28 | 155.61 | 155.61 | 154.30 | 155.19 | 0.0M |
| 2025-02-27 | 155.64 | 156.00 | 155.01 | 155.62 | 0.0M |
| 2025-02-26 | 153.66 | 155.99 | 153.66 | 155.99 | 0.0M |
| 2025-02-25 | 153.61 | 154.47 | 153.49 | 153.66 | 0.0M |
| 2025-02-24 | 152.88 | 153.65 | 152.19 | 153.61 | 0.0M |
| 2025-02-21 | 151.48 | 153.31 | 151.48 | 152.87 | 0.0M |
| 2025-02-20 | 151.88 | 151.88 | 150.77 | 151.47 | 0.0M |
| 2025-02-19 | 150.68 | 153.43 | 150.68 | 151.84 | 0.0M |
| 2025-02-18 | 150.32 | 150.92 | 150.01 | 150.68 | 0.0M |
| 2025-02-17 | 148.85 | 150.33 | 148.79 | 150.27 | 0.0M |
| 2025-02-14 | 148.34 | 148.99 | 148.17 | 148.84 | 0.0M |
| 2025-02-13 | 148.25 | 149.14 | 147.38 | 148.34 | 0.0M |
| 2025-02-12 | 151.13 | 151.13 | 148.05 | 148.25 | 0.0M |
| 2025-02-11 | 150.08 | 151.15 | 150.04 | 151.12 | 0.0M |
| 2025-02-10 | 150.02 | 150.72 | 149.99 | 150.09 | 0.0M |
| 2025-02-07 | 151.16 | 151.16 | 149.49 | 150.02 | 0.0M |
| 2025-02-06 | 151.17 | 153.63 | 150.82 | 151.18 | 0.0M |
| 2025-02-05 | 150.59 | 153.18 | 150.58 | 151.16 | 0.0M |
| 2025-02-04 | 149.65 | 151.12 | 149.31 | 150.59 | 0.0M |
| 2025-02-03 | 150.18 | 150.26 | 148.66 | 149.66 | 0.0M |
| 2025-01-31 | 152.36 | 152.45 | 150.87 | 151.18 | 0.0M |
| 2025-01-30 | 152.39 | 152.79 | 151.36 | 152.36 | 0.0M |
| 2025-01-29 | 152.08 | 152.39 | 151.03 | 152.39 | 0.0M |
| 2025-01-28 | 150.14 | 151.85 | 150.14 | 151.85 | 0.0M |
| 2025-01-27 | 149.32 | 150.13 | 148.85 | 150.13 | 0.0M |
| 2025-01-24 | 147.30 | 150.63 | 147.29 | 149.32 | 0.0M |
| 2025-01-23 | 146.50 | 147.30 | 146.50 | 147.30 | 0.0M |
| 2025-01-22 | 145.65 | 147.46 | 145.65 | 146.50 | 0.0M |
| 2025-01-21 | 144.82 | 145.90 | 144.82 | 145.65 | 0.0M |
| 2025-01-20 | 145.13 | 145.37 | 144.70 | 144.82 | 0.0M |
| 2025-01-17 | 144.37 | 145.38 | 144.17 | 145.07 | 0.0M |
| 2025-01-16 | 144.57 | 145.81 | 144.22 | 144.38 | 0.0M |
| 2025-01-15 | 143.15 | 144.57 | 143.15 | 144.57 | 0.0M |
| 2025-01-14 | 141.89 | 143.40 | 141.85 | 143.15 | 0.0M |
| 2025-01-13 | 141.09 | 141.86 | 140.69 | 141.86 | 0.0M |
| 2025-01-10 | 141.74 | 141.84 | 140.94 | 141.16 | 0.0M |
| 2025-01-09 | 141.05 | 141.80 | 140.04 | 141.51 | 0.0M |
| 2025-01-08 | 141.39 | 141.92 | 140.42 | 141.05 | 0.0M |
| 2025-01-07 | 140.54 | 141.28 | 139.98 | 141.14 | 0.0M |
| 2025-01-06 | 141.25 | 141.59 | 140.49 | 140.54 | 0.0M |
| 2025-01-03 | 140.79 | 141.48 | 140.58 | 141.26 | 0.0M |
| 2025-01-02 | 138.91 | 140.95 | 138.91 | 140.79 | 0.0M |