OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.39 298.67 296.08 298.55 0.0K
09:01 298.54 298.54 296.85 296.85 0.0K
09:02 296.63 296.73 296.47 296.47 0.0K
09:03 296.43 296.55 296.14 296.22 0.0K
09:04 296.26 296.48 296.20 296.33 0.0K
09:05 296.47 296.53 295.83 295.83 0.0K
09:06 295.82 296.04 295.74 295.84 0.0K
09:07 295.84 296.72 295.84 296.68 0.0K
09:08 296.68 297.06 296.67 296.93 0.0K
09:09 296.87 297.13 296.60 297.13 0.0K
09:10 297.13 297.14 297.05 297.12 0.0K
09:11 297.15 297.42 297.15 297.40 0.0K
09:12 297.40 297.79 297.40 297.79 0.0K
09:13 297.82 298.32 297.82 298.25 0.0K
09:14 298.31 298.31 298.05 298.05 0.0K
09:15 298.07 298.21 297.79 297.81 0.0K
09:16 297.72 297.81 297.62 297.81 0.0K
09:17 297.81 297.87 297.77 297.87 0.0K
09:18 297.82 297.82 297.36 297.39 0.0K
09:19 297.41 297.47 297.31 297.31 0.0K
09:20 297.28 297.29 297.01 297.21 0.0K
09:21 297.16 297.16 296.77 296.77 0.0K
09:22 296.78 296.96 296.78 296.89 0.0K
09:23 296.89 297.06 296.87 297.06 0.0K
09:24 297.06 297.18 297.03 297.09 0.0K
09:25 297.16 297.18 296.95 297.07 0.0K
09:26 297.07 297.17 297.05 297.17 0.0K
09:27 297.17 297.31 297.05 297.05 0.0K
09:28 297.05 297.16 297.02 297.06 0.0K
09:29 297.07 297.34 297.07 297.28 0.0K
09:30 297.28 297.49 297.28 297.49 0.0K
09:31 297.49 297.60 297.48 297.60 0.0K
09:32 297.60 297.62 297.46 297.46 0.0K
09:33 297.41 297.72 297.41 297.72 0.0K
09:34 297.70 297.82 297.69 297.70 0.0K
09:35 297.70 297.81 297.10 297.10 0.0K
09:36 297.01 297.02 296.87 296.95 0.0K
09:37 296.95 297.04 296.95 296.96 0.0K
09:38 296.96 297.11 296.94 297.02 0.0K
09:39 297.02 297.02 296.58 296.58 0.0K
09:40 296.59 296.59 296.14 296.15 0.0K
09:41 296.15 296.21 296.14 296.16 0.0K
09:42 296.16 296.16 296.06 296.08 0.0K
09:43 295.99 295.99 295.78 295.92 0.0K
09:44 295.92 296.08 295.90 296.02 0.0K
09:45 296.00 296.02 295.97 296.00 0.0K
09:46 296.00 296.02 295.85 295.86 0.0K
09:47 295.86 295.87 295.69 295.85 0.0K
09:48 295.85 295.85 295.69 295.69 0.0K
09:49 295.69 295.72 295.43 295.44 0.0K
09:50 295.44 295.44 294.77 294.77 0.0K
09:51 294.77 294.80 294.65 294.66 0.0K
09:52 294.65 294.66 294.44 294.48 0.0K
09:53 294.46 294.46 294.17 294.24 0.0K
09:54 294.24 294.31 294.16 294.28 0.0K
09:55 294.28 294.51 294.28 294.45 0.0K
09:56 294.45 294.47 294.32 294.32 0.0K
09:57 294.32 294.34 294.10 294.11 0.0K
09:58 294.11 294.15 294.06 294.06 0.0K
09:59 294.07 294.22 294.02 294.12 0.0K
10:00 294.12 294.25 294.09 294.21 0.0K
10:01 294.26 294.26 294.17 294.23 0.0K
10:02 294.23 294.28 294.03 294.03 0.0K
10:03 293.99 294.00 293.84 293.88 0.0K
10:04 293.88 293.90 293.80 293.83 0.0K
10:05 293.82 293.97 293.82 293.97 0.0K
10:06 293.97 294.12 293.94 294.10 0.0K
10:07 294.10 294.12 293.78 293.80 0.0K
10:08 293.80 293.80 293.17 293.32 0.0K
10:09 293.29 293.29 292.76 292.78 0.0K
10:10 292.75 292.78 292.39 292.41 0.0K
10:11 292.48 292.66 292.48 292.65 0.0K
10:12 292.65 292.97 292.63 292.97 0.0K
10:13 292.97 293.01 292.83 292.83 0.0K
10:14 292.83 292.83 292.78 292.82 0.0K
10:15 292.82 292.82 292.72 292.73 0.0K
10:16 292.73 292.78 292.69 292.77 0.0K
10:17 292.83 293.11 292.83 293.11 0.0K
10:18 293.11 293.36 293.11 293.36 0.0K
10:19 293.36 293.37 293.24 293.31 0.0K
10:20 293.32 293.47 293.30 293.47 0.0K
10:21 293.53 293.56 293.37 293.40 0.0K
10:22 293.40 293.46 293.36 293.38 0.0K
10:23 293.38 293.40 293.31 293.33 0.0K
10:24 293.33 293.54 293.28 293.52 0.0K
10:25 293.52 293.65 293.52 293.65 0.0K
10:26 293.63 293.83 293.63 293.83 0.0K
10:27 293.82 293.87 293.81 293.85 0.0K
10:28 293.85 293.93 293.85 293.88 0.0K
10:29 293.88 293.89 293.79 293.82 0.0K
10:30 293.82 293.91 293.82 293.91 0.0K
10:31 293.91 294.08 293.91 294.08 0.0K
10:32 294.08 294.39 294.05 294.38 0.0K
10:33 294.40 294.47 294.40 294.46 0.0K
10:34 294.46 294.51 294.43 294.46 0.0K
10:35 294.46 294.58 294.46 294.55 0.0K
10:36 294.55 294.58 294.46 294.46 0.0K
10:37 294.46 294.46 294.33 294.39 0.0K
10:38 294.39 294.41 294.37 294.41 0.0K
10:39 294.38 294.42 294.37 294.42 0.0K
10:40 294.42 294.43 294.37 294.41 0.0K
10:41 294.41 294.41 294.29 294.29 0.0K
10:42 294.29 294.31 294.16 294.16 0.0K
10:43 294.16 294.16 294.07 294.07 0.0K
10:44 294.07 294.13 294.05 294.05 0.0K
10:45 294.05 294.17 294.05 294.16 0.0K
10:46 294.16 294.21 294.14 294.21 0.0K
10:47 294.21 294.22 293.98 293.98 0.0K
10:48 293.95 293.96 293.91 293.96 0.0K
10:49 293.96 294.21 293.93 294.18 0.0K
10:50 294.18 294.18 294.13 294.14 0.0K
10:51 294.14 294.15 294.11 294.13 0.0K
10:52 294.13 294.13 294.06 294.10 0.0K
10:53 294.07 294.17 294.04 294.04 0.0K
10:54 294.06 294.20 294.04 294.20 0.0K
10:55 294.20 294.27 294.18 294.24 0.0K
10:56 294.24 294.24 294.04 294.04 0.0K
10:57 293.99 294.09 293.97 294.09 0.0K
10:58 294.09 294.13 294.09 294.11 0.0K
10:59 294.11 294.11 294.03 294.09 0.0K
11:00 294.09 294.15 293.81 293.81 0.0K
11:01 293.80 293.82 293.80 293.81 0.0K
11:02 293.81 293.81 293.77 293.80 0.0K
11:03 293.80 293.96 293.74 293.74 0.0K
11:04 293.74 293.74 293.56 293.56 0.0K
11:05 293.56 293.60 293.53 293.60 0.0K
11:06 293.60 293.76 293.60 293.74 0.0K
11:07 293.74 293.78 293.74 293.78 0.0K
11:08 293.78 293.82 293.77 293.81 0.0K
11:09 293.81 293.82 293.74 293.76 0.0K
11:10 293.80 293.92 293.78 293.78 0.0K
11:11 293.78 293.78 293.31 293.34 0.0K
11:12 293.34 293.40 293.32 293.40 0.0K
11:13 293.40 293.52 293.38 293.52 0.0K
11:14 293.52 293.53 293.51 293.52 0.0K
11:15 293.52 293.59 293.52 293.59 0.0K
11:16 293.59 293.67 293.59 293.66 0.0K
11:17 293.66 293.66 293.64 293.64 0.0K
11:18 293.64 293.64 293.43 293.43 0.0K
11:19 293.43 293.50 293.40 293.47 0.0K
11:20 293.47 293.52 293.45 293.45 0.0K
11:21 293.46 293.46 293.38 293.38 0.0K
11:22 293.38 293.43 293.36 293.43 0.0K
11:23 293.43 293.43 293.41 293.41 0.0K
11:24 293.41 293.41 293.31 293.31 0.0K
11:25 293.31 293.31 293.09 293.09 0.0K
11:26 293.14 293.14 293.08 293.12 0.0K
11:27 293.09 293.12 292.98 292.98 0.0K
11:28 292.98 292.98 292.89 292.92 0.0K
11:29 292.92 292.95 292.84 292.84 0.0K
11:30 292.84 292.91 292.82 292.88 0.0K
11:31 292.87 292.87 292.84 292.84 0.0K
11:32 292.84 292.84 292.80 292.83 0.0K
11:33 292.83 292.83 292.78 292.82 0.0K
11:34 292.82 292.88 292.82 292.88 0.0K
11:35 292.88 292.89 292.69 292.69 0.0K
11:36 292.69 292.78 292.68 292.76 0.0K
11:37 292.76 292.80 292.66 292.70 0.0K
11:38 292.70 292.72 292.68 292.68 0.0K
11:39 292.68 292.69 292.64 292.65 0.0K
11:40 292.65 292.78 292.65 292.75 0.0K
11:41 292.75 292.93 292.75 292.86 0.0K
11:42 292.86 292.86 292.83 292.83 0.0K
11:43 292.83 292.89 292.81 292.87 0.0K
11:44 292.87 292.89 292.82 292.87 0.0K
11:45 292.87 292.88 292.81 292.81 0.0K
11:46 292.81 292.89 292.81 292.85 0.0K
11:47 292.85 292.88 292.85 292.85 0.0K
11:48 292.85 292.88 292.85 292.88 0.0K
11:49 292.88 292.88 292.76 292.76 0.0K
11:50 292.58 292.63 292.58 292.63 0.0K
11:51 292.63 292.71 292.62 292.71 0.0K
11:52 292.71 292.88 292.71 292.88 0.0K
11:53 292.88 292.98 292.88 292.98 0.0K
11:54 292.98 293.03 292.95 293.03 0.0K
11:55 293.03 293.39 293.03 293.36 0.0K
11:56 293.36 293.43 293.35 293.40 0.0K
11:57 293.40 293.40 293.24 293.24 0.0K
11:58 293.24 293.29 293.23 293.28 0.0K
11:59 293.25 293.31 293.25 293.25 0.0K
12:00 293.28 293.32 292.81 292.81 0.0K
12:01 292.81 292.81 292.67 292.72 0.0K
12:02 292.72 292.73 292.68 292.68 0.0K
12:03 292.68 292.78 292.68 292.70 0.0K
12:04 292.70 292.72 292.67 292.72 0.0K
12:05 292.72 292.75 292.67 292.69 0.0K
12:06 292.69 292.69 292.64 292.64 0.0K
12:07 292.64 292.64 292.55 292.55 0.0K
12:08 292.55 292.61 292.55 292.61 0.0K
12:09 292.61 292.70 292.61 292.64 0.0K
12:10 292.63 292.64 292.41 292.45 0.0K
12:11 292.45 292.45 292.40 292.40 0.0K
12:12 292.40 292.40 292.29 292.29 0.0K
12:13 292.29 292.36 292.28 292.34 0.0K
12:14 292.34 292.38 292.24 292.24 0.0K
12:15 292.24 292.26 292.19 292.19 0.0K
12:16 292.19 292.19 292.09 292.09 0.0K
12:17 292.09 292.14 292.08 292.11 0.0K
12:18 292.11 292.11 292.06 292.09 0.0K
12:19 292.09 292.18 292.09 292.18 0.0K
12:20 292.18 292.26 292.18 292.24 0.0K
12:21 292.24 292.26 292.20 292.20 0.0K
12:22 292.20 292.21 292.10 292.10 0.0K
12:23 292.10 292.12 292.10 292.10 0.0K
12:24 292.10 292.16 292.10 292.12 0.0K
12:25 292.12 292.16 292.12 292.13 0.0K
12:26 292.13 292.13 292.03 292.03 0.0K
12:27 292.03 292.04 292.01 292.04 0.0K
12:28 292.04 292.07 292.03 292.07 0.0K
12:29 292.07 292.08 292.04 292.08 0.0K
12:30 292.08 292.15 292.05 292.15 0.0K
12:31 292.15 292.22 292.15 292.20 0.0K
12:32 292.20 292.22 292.11 292.18 0.0K
12:33 292.18 292.20 292.14 292.16 0.0K
12:34 292.17 292.26 292.14 292.24 0.0K
12:35 292.24 292.24 292.06 292.07 0.0K
12:36 292.07 292.11 292.06 292.10 0.0K
12:37 292.08 292.08 291.62 291.69 0.0K
12:38 291.69 291.75 291.68 291.71 0.0K
12:39 291.68 291.73 291.66 291.73 0.0K
12:40 291.74 291.76 291.74 291.76 0.0K
12:41 291.76 291.89 291.76 291.88 0.0K
12:42 291.88 292.05 291.85 292.03 0.0K
12:43 292.03 292.03 291.91 291.91 0.0K
12:44 291.91 291.97 291.90 291.90 0.0K
12:45 291.90 292.06 291.90 291.98 0.0K
12:46 291.98 292.00 291.93 291.93 0.0K
12:47 291.93 291.97 291.90 291.92 0.0K
12:48 291.92 291.96 291.92 291.94 0.0K
12:49 291.94 291.98 291.91 291.91 0.0K
12:50 291.91 291.91 291.82 291.83 0.0K
12:51 291.83 291.87 291.81 291.87 0.0K
12:52 291.87 291.89 291.87 291.89 0.0K
12:53 291.89 291.92 291.89 291.92 0.0K
12:54 291.92 291.92 291.86 291.87 0.0K
12:55 291.87 291.90 291.87 291.90 0.0K
12:56 291.90 291.90 291.79 291.79 0.0K
12:57 291.78 291.79 291.71 291.71 0.0K
12:58 291.71 291.72 291.67 291.72 0.0K
12:59 291.72 291.73 291.67 291.73 0.0K
13:00 291.73 291.77 291.73 291.74 0.0K
13:01 291.74 291.77 291.73 291.73 0.0K
13:02 291.73 291.78 291.73 291.76 0.0K
13:03 291.76 291.76 291.70 291.70 0.0K
13:04 291.70 291.73 291.70 291.70 0.0K
13:05 291.70 291.79 291.70 291.77 0.0K
13:06 291.77 292.01 291.76 291.91 0.0K
13:07 291.91 291.91 291.71 291.71 0.0K
13:08 291.71 291.71 291.64 291.66 0.0K
13:09 291.66 291.78 291.66 291.75 0.0K
13:10 291.75 291.75 291.70 291.74 0.0K
13:11 291.74 291.83 291.74 291.82 0.0K
13:12 291.82 291.82 291.80 291.81 0.0K
13:13 291.81 291.81 291.74 291.74 0.0K
13:14 291.74 291.80 291.74 291.78 0.0K
13:15 291.79 291.80 291.77 291.79 0.0K
13:16 291.79 291.80 291.72 291.72 0.0K
13:17 291.72 291.73 291.68 291.73 0.0K
13:18 291.73 291.73 291.68 291.69 0.0K
13:19 291.70 291.70 291.49 291.49 0.0K
13:20 291.47 291.47 291.19 291.23 0.0K
13:21 291.23 291.23 291.01 291.06 0.0K
13:22 291.06 291.11 291.03 291.09 0.0K
13:23 291.09 291.09 291.04 291.09 0.0K
13:24 291.09 291.11 291.04 291.04 0.0K
13:25 291.04 291.04 291.01 291.01 0.0K
13:26 291.01 291.04 290.94 290.94 0.0K
13:27 290.94 290.94 290.75 290.75 0.0K
13:28 290.69 290.72 290.61 290.61 0.0K
13:29 290.63 290.71 290.60 290.69 0.0K
13:30 290.69 290.70 290.64 290.64 0.0K
13:31 290.64 290.66 290.63 290.66 0.0K
13:32 290.66 290.74 290.63 290.74 0.0K
13:33 290.76 290.80 290.76 290.80 0.0K
13:34 290.80 290.84 290.77 290.78 0.0K
13:35 290.78 290.83 290.75 290.83 0.0K
13:36 290.83 290.85 290.83 290.85 0.0K
13:37 290.85 290.85 290.79 290.82 0.0K
13:38 290.82 290.82 290.80 290.80 0.0K
13:39 290.80 290.88 290.80 290.84 0.0K
13:40 290.84 290.84 290.71 290.71 0.0K
13:41 290.63 290.76 290.61 290.71 0.0K
13:42 290.71 290.76 290.71 290.75 0.0K
13:43 290.75 290.75 290.75 290.75 0.0K
13:44 290.75 290.77 290.75 290.76 0.0K
13:45 290.75 290.85 290.75 290.85 0.0K
13:46 290.85 291.02 290.82 291.02 0.0K
13:47 291.02 291.08 291.02 291.03 0.0K
13:48 291.03 291.05 291.01 291.03 0.0K
13:49 291.03 291.05 291.02 291.05 0.0K
13:50 291.05 291.11 291.04 291.07 0.0K
13:51 291.07 291.07 291.01 291.03 0.0K
13:52 291.03 291.03 290.92 290.92 0.0K
13:53 290.92 290.97 290.92 290.97 0.0K
13:54 290.97 290.97 290.91 290.92 0.0K
13:55 290.93 290.93 290.90 290.90 0.0K
13:56 290.90 290.92 290.90 290.92 0.0K
13:57 290.92 290.93 290.81 290.81 0.0K
13:58 290.80 290.86 290.48 290.54 0.0K
13:59 290.54 290.69 290.53 290.69 0.0K
14:00 290.69 290.69 290.58 290.64 0.0K
14:01 290.64 290.64 290.61 290.62 0.0K
14:02 290.62 290.66 290.58 290.60 0.0K
14:03 290.60 290.60 290.55 290.55 0.0K
14:04 290.55 290.55 290.28 290.34 0.0K
14:05 290.34 290.34 290.26 290.27 0.0K
14:06 290.27 290.27 290.02 290.02 0.0K
14:07 289.94 289.94 289.73 289.73 0.0K
14:08 289.78 289.84 289.77 289.84 0.0K
14:09 289.84 289.86 289.84 289.84 0.0K
14:10 289.84 289.88 289.84 289.84 0.0K
14:11 289.84 289.89 289.84 289.88 0.0K
14:12 289.88 290.09 289.88 290.09 0.0K
14:13 290.09 290.12 290.09 290.10 0.0K
14:14 290.10 290.21 290.10 290.21 0.0K
14:15 290.21 290.38 290.21 290.33 0.0K
14:16 290.33 290.38 290.33 290.38 0.0K
14:17 290.38 290.39 290.35 290.35 0.0K
14:18 290.34 290.43 290.33 290.40 0.0K
14:19 290.40 290.42 290.29 290.30 0.0K
14:20 290.30 290.37 290.30 290.37 0.0K
14:21 290.36 290.51 290.35 290.51 0.0K
14:22 290.51 290.60 290.51 290.60 0.0K
14:23 290.60 290.65 290.60 290.64 0.0K
14:24 290.64 290.64 290.57 290.61 0.0K
14:25 290.61 290.71 290.61 290.71 0.0K
14:26 290.71 290.72 290.68 290.68 0.0K
14:27 290.67 290.76 290.67 290.76 0.0K
14:28 290.76 290.79 290.68 290.69 0.0K
14:29 290.69 290.70 290.19 290.19 0.0K
14:30 290.07 290.11 289.59 289.77 0.0K
14:31 289.84 289.98 289.84 289.94 0.0K
14:32 289.88 289.91 289.59 289.85 0.0K
14:33 289.85 289.97 289.64 289.97 0.0K
14:34 289.97 289.97 289.32 289.32 0.0K
14:35 289.31 289.42 289.23 289.23 0.0K
14:36 289.28 289.34 289.20 289.34 0.0K
14:37 289.34 289.40 289.30 289.35 0.0K
14:38 289.35 289.37 289.30 289.30 0.0K
14:39 289.30 289.30 289.12 289.18 0.0K
14:40 289.18 289.42 289.09 289.42 0.0K
14:41 289.42 289.51 289.42 289.50 0.0K
14:42 289.50 289.53 289.40 289.40 0.0K
14:43 289.40 289.67 289.36 289.67 0.0K
14:44 289.70 289.70 289.61 289.66 0.0K
14:45 289.66 289.69 289.50 289.58 0.0K
14:46 289.58 289.58 289.37 289.40 0.0K
14:47 289.40 289.43 289.31 289.33 0.0K
14:48 289.33 289.38 289.29 289.29 0.0K
14:49 289.29 289.34 289.28 289.31 0.0K
14:50 289.31 289.31 289.26 289.30 0.0K
14:51 289.30 289.41 289.29 289.37 0.0K
14:52 289.37 289.39 289.29 289.29 0.0K
14:53 289.29 289.44 289.29 289.41 0.0K
14:54 289.41 289.51 289.40 289.51 0.0K
14:55 289.52 289.63 289.52 289.63 0.0K
14:56 289.62 289.70 289.62 289.63 0.0K
14:57 289.63 289.68 289.58 289.68 0.0K
14:58 289.68 289.68 289.55 289.60 0.0K
14:59 289.58 289.60 289.51 289.51 0.0K
15:00 289.51 289.51 289.35 289.36 0.0K
15:01 289.36 289.85 289.36 289.85 0.0K
15:02 289.85 289.88 289.79 289.85 0.0K
15:03 289.85 290.03 289.85 289.96 0.0K
15:04 290.00 290.00 289.36 289.37 0.0K
15:05 289.37 289.84 289.37 289.82 0.0K
15:06 289.82 289.82 289.72 289.77 0.0K
15:07 289.77 289.96 289.77 289.94 0.0K
15:08 289.94 290.03 289.94 289.98 0.0K
15:09 289.98 290.07 289.93 290.07 0.0K
15:10 290.07 290.32 290.06 290.32 0.0K
15:11 290.32 290.55 290.26 290.53 0.0K
15:12 290.53 290.97 290.53 290.97 0.0K
15:13 291.01 291.64 291.01 291.64 0.0K
15:14 291.67 291.82 291.64 291.81 0.0K
15:15 291.81 291.88 291.80 291.80 0.0K
15:16 291.80 292.37 291.80 292.37 0.0K
15:17 292.37 292.47 292.23 292.28 0.0K
15:18 292.28 292.49 292.28 292.49 0.0K
15:19 292.49 292.63 292.46 292.51 0.0K
15:20 292.51 292.60 292.43 292.59 0.0K
15:21 292.59 292.64 292.57 292.64 0.0K
15:22 292.64 292.72 292.59 292.71 0.0K
15:23 292.71 292.71 292.48 292.53 0.0K
15:24 292.54 293.00 292.54 293.00 0.0K
15:25 292.99 293.00 292.27 292.30 0.0K
15:26 292.16 292.34 292.16 292.28 0.0K
15:27 292.27 292.39 292.27 292.37 0.0K
15:28 292.37 292.38 292.31 292.37 0.0K
15:29 292.37 292.42 292.26 292.31 0.0K
15:30 292.31 292.31 292.13 292.25 0.0K
15:31 292.25 292.47 292.25 292.47 0.0K
15:32 292.47 292.47 292.38 292.46 0.0K
15:33 292.46 292.61 292.46 292.50 0.0K
15:34 292.46 292.63 292.46 292.62 0.0K
15:35 292.62 292.75 292.61 292.74 0.0K
15:36 292.74 292.90 292.73 292.90 0.0K
15:37 292.90 292.96 292.85 292.92 0.0K
15:38 292.92 293.10 292.92 293.05 0.0K
15:39 293.05 293.13 293.05 293.13 0.0K
15:40 293.13 293.78 293.13 293.78 0.0K
15:41 293.81 293.81 293.69 293.69 0.0K
15:42 293.69 293.80 293.68 293.80 0.0K
15:43 293.80 293.80 293.58 293.69 0.0K
15:44 293.69 293.69 293.33 293.38 0.0K
15:45 293.36 293.54 293.36 293.47 0.0K
15:46 293.47 293.50 293.43 293.44 0.0K
15:47 293.47 293.53 293.47 293.52 0.0K
15:48 293.52 293.57 293.48 293.48 0.0K
15:49 293.48 293.56 293.41 293.41 0.0K
15:50 293.39 293.52 293.39 293.52 0.0K
15:51 293.52 293.69 293.52 293.69 0.0K
15:52 293.69 293.69 293.63 293.64 0.0K
15:53 293.64 293.64 293.55 293.60 0.0K
15:54 293.60 293.62 293.56 293.56 0.0K
15:55 293.56 293.56 293.50 293.54 0.0K
15:56 293.54 293.75 293.52 293.75 0.0K
15:57 293.75 293.81 293.74 293.80 0.0K
15:58 293.80 294.21 293.80 294.21 0.0K
15:59 294.19 294.23 294.10 294.10 0.0K
16:00 294.12 294.21 294.09 294.21 0.0K
16:01 294.23 294.23 293.92 293.92 0.0K
16:02 293.97 293.98 293.95 293.95 0.0K
16:03 293.95 294.17 293.95 294.13 0.0K
16:04 294.13 294.13 294.08 294.09 0.0K
16:05 294.09 294.19 294.05 294.14 0.0K
16:06 294.14 294.15 294.06 294.11 0.0K
16:07 294.11 294.15 294.06 294.06 0.0K
16:08 294.06 294.11 294.01 294.03 0.0K
16:09 294.03 294.11 293.96 293.96 0.0K
16:10 293.97 294.11 293.97 294.11 0.0K
16:11 294.11 294.16 294.08 294.16 0.0K
16:12 294.16 294.25 294.13 294.25 0.0K
16:13 294.25 294.25 293.96 293.96 0.0K
16:14 293.95 293.95 293.87 293.93 0.0K
16:15 293.93 294.03 293.88 294.03 0.0K
16:16 294.01 294.03 293.98 294.03 0.0K
16:17 294.03 294.15 293.98 294.15 0.0K
16:18 294.16 294.19 294.11 294.17 0.0K
16:19 294.17 294.33 294.08 294.08 0.0K
16:20 294.08 294.08 294.08 294.08 0.0K
16:21 294.08 294.08 294.08 294.08 0.0K
16:22 294.08 294.08 294.08 294.08 0.0K
16:23 294.08 294.08 294.08 294.08 0.0K
16:24 294.08 294.08 294.08 294.08 0.0K
16:25 294.08 294.13 293.97 294.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available