Oslo Exchange Mutual Fund

OSEFX
🏛️ norway →
1,632.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,631.75 1,634.03 1,631.75 1,633.06 1,061.2K
09:01 1,633.37 1,634.42 1,633.22 1,634.03 246.9K
09:02 1,634.05 1,634.51 1,633.60 1,633.60 506.2K
09:03 1,633.50 1,633.50 1,632.29 1,632.29 286.7K
09:04 1,632.14 1,632.14 1,631.75 1,631.99 153.6K
09:05 1,632.01 1,632.01 1,631.38 1,631.71 206.6K
09:06 1,631.93 1,632.28 1,631.93 1,632.20 103.2K
09:07 1,632.17 1,632.18 1,631.90 1,632.17 139.6K
09:08 1,632.18 1,632.18 1,631.71 1,631.75 195.0K
09:09 1,631.86 1,632.07 1,631.39 1,631.39 206.4K
09:10 1,631.39 1,631.66 1,631.39 1,631.66 89.2K
09:11 1,631.61 1,631.77 1,631.30 1,631.33 120.0K
09:12 1,631.44 1,631.49 1,631.23 1,631.28 82.7K
09:13 1,631.14 1,631.14 1,630.64 1,630.72 130.4K
09:14 1,630.72 1,630.72 1,629.88 1,630.02 204.4K
09:15 1,629.69 1,629.69 1,628.78 1,628.90 172.1K
09:16 1,628.89 1,629.16 1,628.71 1,628.71 187.8K
09:17 1,628.71 1,628.80 1,628.46 1,628.59 55.3K
09:18 1,628.64 1,629.11 1,628.58 1,629.05 161.0K
09:19 1,629.05 1,629.31 1,628.63 1,628.63 150.7K
09:20 1,628.53 1,628.57 1,627.78 1,627.78 167.9K
09:21 1,627.89 1,627.89 1,626.83 1,626.83 117.3K
09:22 1,626.81 1,626.81 1,625.99 1,626.04 380.8K
09:23 1,626.01 1,626.11 1,625.64 1,625.64 127.8K
09:24 1,625.46 1,625.84 1,625.42 1,625.82 48.5K
09:25 1,625.82 1,626.48 1,625.82 1,626.42 131.3K
09:26 1,626.42 1,627.04 1,626.42 1,626.98 68.3K
09:27 1,627.00 1,627.76 1,627.00 1,627.76 124.0K
09:28 1,628.06 1,628.55 1,628.06 1,628.55 76.4K
09:29 1,628.48 1,628.93 1,628.48 1,628.93 184.1K
09:30 1,628.94 1,630.17 1,628.94 1,630.17 337.5K
09:31 1,630.17 1,630.53 1,630.17 1,630.40 112.3K
09:32 1,630.52 1,631.08 1,630.51 1,631.02 140.2K
09:33 1,631.02 1,631.41 1,630.99 1,631.41 180.4K
09:34 1,631.44 1,632.00 1,631.44 1,632.00 894.6K
09:35 1,632.03 1,632.72 1,632.03 1,632.72 81.6K
09:36 1,632.61 1,632.71 1,632.23 1,632.61 48.2K
09:37 1,632.56 1,633.02 1,632.56 1,633.02 38.9K
09:38 1,632.98 1,633.42 1,632.98 1,633.36 313.2K
09:39 1,633.38 1,633.58 1,633.20 1,633.58 80.4K
09:40 1,633.58 1,633.62 1,633.34 1,633.34 182.1K
09:41 1,633.34 1,633.40 1,633.29 1,633.29 236.1K
09:42 1,633.33 1,633.55 1,633.24 1,633.26 94.6K
09:43 1,633.26 1,633.37 1,633.03 1,633.32 76.9K
09:44 1,633.33 1,633.81 1,633.29 1,633.81 52.2K
09:45 1,633.81 1,633.90 1,633.69 1,633.76 71.8K
09:46 1,633.76 1,634.19 1,633.76 1,634.19 96.5K
09:47 1,634.19 1,634.19 1,633.87 1,633.94 125.4K
09:48 1,633.94 1,634.20 1,633.92 1,634.03 44.2K
09:49 1,634.00 1,634.18 1,634.00 1,634.01 82.3K
09:50 1,634.01 1,634.01 1,633.46 1,633.63 68.0K
09:51 1,633.65 1,633.67 1,632.99 1,633.05 49.4K
09:52 1,633.07 1,633.12 1,632.78 1,632.78 163.1K
09:53 1,632.73 1,632.73 1,632.30 1,632.32 72.8K
09:54 1,632.24 1,632.49 1,632.20 1,632.42 117.0K
09:55 1,632.35 1,632.35 1,632.11 1,632.11 114.4K
09:56 1,632.11 1,632.11 1,631.45 1,631.53 123.1K
09:57 1,631.52 1,631.52 1,630.59 1,630.60 204.3K
09:58 1,630.60 1,630.60 1,629.93 1,629.93 49.0K
09:59 1,629.92 1,629.92 1,629.74 1,629.85 36.3K
10:00 1,629.90 1,630.03 1,629.59 1,630.03 52.6K
10:01 1,630.08 1,630.15 1,629.84 1,629.96 104.1K
10:02 1,629.97 1,630.24 1,629.95 1,630.24 294.2K
10:03 1,630.26 1,630.41 1,630.15 1,630.38 82.8K
10:04 1,630.41 1,630.66 1,630.41 1,630.60 22.4K
10:05 1,630.60 1,630.69 1,630.53 1,630.53 28.9K
10:06 1,630.52 1,630.52 1,629.98 1,630.02 99.0K
10:07 1,630.02 1,630.12 1,629.94 1,630.12 80.6K
10:08 1,630.18 1,630.33 1,630.16 1,630.33 46.0K
10:09 1,630.33 1,630.49 1,630.30 1,630.31 33.1K
10:10 1,630.29 1,630.39 1,630.17 1,630.20 24.6K
10:11 1,630.20 1,630.33 1,630.09 1,630.30 15.7K
10:12 1,630.30 1,630.39 1,630.15 1,630.15 456.7K
10:13 1,630.16 1,630.42 1,630.10 1,630.27 62.0K
10:14 1,630.27 1,630.29 1,630.00 1,630.24 50.4K
10:15 1,630.27 1,630.70 1,630.27 1,630.56 177.3K
10:16 1,630.56 1,630.57 1,630.33 1,630.33 17.6K
10:17 1,630.33 1,630.42 1,630.17 1,630.21 61.6K
10:18 1,630.25 1,630.31 1,630.16 1,630.23 96.5K
10:19 1,630.23 1,630.52 1,630.23 1,630.45 56.9K
10:20 1,630.50 1,630.50 1,630.29 1,630.41 42.9K
10:21 1,630.39 1,630.49 1,630.34 1,630.35 25.9K
10:22 1,630.35 1,630.50 1,630.31 1,630.34 144.6K
10:23 1,630.26 1,630.29 1,630.11 1,630.18 70.4K
10:24 1,630.17 1,630.17 1,630.00 1,630.04 20.6K
10:25 1,630.05 1,630.31 1,630.03 1,630.31 56.1K
10:26 1,630.31 1,630.37 1,630.16 1,630.16 42.7K
10:27 1,630.16 1,630.16 1,629.95 1,629.96 16.8K
10:28 1,629.96 1,629.96 1,629.77 1,629.81 52.3K
10:29 1,629.81 1,629.90 1,629.77 1,629.79 149.9K
10:30 1,629.91 1,630.02 1,629.91 1,630.00 56.8K
10:31 1,630.00 1,630.22 1,629.99 1,630.15 243.2K
10:32 1,630.21 1,630.24 1,629.87 1,629.88 144.9K
10:33 1,629.88 1,630.01 1,629.82 1,629.82 93.3K
10:34 1,629.85 1,629.99 1,629.85 1,629.99 138.6K
10:35 1,630.00 1,630.01 1,629.63 1,629.82 123.4K
10:36 1,629.83 1,629.90 1,629.78 1,629.89 63.9K
10:37 1,629.89 1,629.98 1,629.87 1,629.97 8.8K
10:38 1,629.99 1,630.30 1,629.86 1,630.23 54.5K
10:39 1,630.16 1,630.18 1,630.10 1,630.12 74.4K
10:40 1,630.14 1,630.30 1,630.09 1,630.30 39.0K
10:41 1,630.28 1,630.28 1,630.10 1,630.20 17.8K
10:42 1,630.19 1,630.45 1,630.16 1,630.44 81.5K
10:43 1,630.44 1,630.46 1,630.39 1,630.44 60.9K
10:44 1,630.38 1,630.39 1,630.19 1,630.21 58.7K
10:45 1,630.19 1,630.19 1,629.93 1,629.93 52.8K
10:46 1,629.86 1,629.88 1,629.63 1,629.63 50.7K
10:47 1,629.63 1,629.69 1,629.60 1,629.65 18.6K
10:48 1,629.65 1,629.65 1,629.36 1,629.38 56.5K
10:49 1,629.38 1,629.38 1,628.98 1,628.98 50.9K
10:50 1,628.98 1,628.98 1,628.89 1,628.90 361.4K
10:51 1,628.90 1,628.97 1,628.72 1,628.77 43.7K
10:52 1,628.77 1,628.79 1,628.67 1,628.73 44.7K
10:53 1,628.78 1,628.78 1,628.66 1,628.74 48.8K
10:54 1,628.78 1,628.82 1,628.65 1,628.67 25.0K
10:55 1,628.67 1,628.68 1,628.50 1,628.50 59.3K
10:56 1,628.50 1,628.53 1,628.37 1,628.37 38.1K
10:57 1,628.37 1,628.39 1,628.21 1,628.39 21.0K
10:58 1,628.39 1,628.59 1,628.21 1,628.53 19.3K
10:59 1,628.49 1,628.55 1,628.35 1,628.52 104.3K
11:00 1,628.53 1,628.53 1,628.22 1,628.26 23.8K
11:01 1,628.26 1,628.26 1,627.86 1,627.86 77.9K
11:02 1,627.86 1,627.86 1,627.65 1,627.67 45.9K
11:03 1,627.62 1,627.62 1,627.16 1,627.16 79.1K
11:04 1,627.16 1,627.20 1,627.10 1,627.10 20.1K
11:05 1,627.10 1,627.13 1,626.91 1,627.13 34.4K
11:06 1,627.13 1,627.14 1,626.95 1,627.06 93.3K
11:07 1,627.06 1,627.18 1,627.04 1,627.18 75.3K
11:08 1,627.05 1,627.05 1,626.89 1,626.91 31.1K
11:09 1,626.95 1,627.19 1,626.95 1,627.00 48.5K
11:10 1,626.98 1,627.18 1,626.98 1,627.12 97.1K
11:11 1,627.12 1,627.36 1,627.11 1,627.36 22.2K
11:12 1,627.39 1,627.53 1,627.39 1,627.52 50.0K
11:13 1,627.57 1,627.78 1,627.57 1,627.78 16.8K
11:14 1,627.75 1,628.02 1,627.75 1,628.02 66.6K
11:15 1,628.02 1,628.02 1,627.91 1,627.95 65.0K
11:16 1,627.95 1,627.95 1,627.68 1,627.74 53.8K
11:17 1,627.74 1,628.06 1,627.74 1,628.06 83.2K
11:18 1,628.06 1,628.48 1,628.06 1,628.42 16.2K
11:19 1,628.40 1,628.44 1,628.23 1,628.23 42.5K
11:20 1,628.20 1,628.23 1,628.00 1,628.00 91.4K
11:21 1,628.00 1,628.11 1,627.98 1,628.00 14.8K
11:22 1,628.00 1,628.00 1,627.74 1,627.74 37.7K
11:23 1,627.74 1,627.74 1,627.54 1,627.55 74.9K
11:24 1,627.55 1,627.59 1,627.36 1,627.36 52.8K
11:25 1,627.34 1,627.34 1,627.16 1,627.20 21.4K
11:26 1,627.20 1,627.24 1,627.18 1,627.19 25.9K
11:27 1,627.16 1,627.18 1,626.97 1,627.18 22.5K
11:28 1,627.19 1,627.26 1,627.09 1,627.26 25.1K
11:29 1,627.26 1,627.33 1,627.26 1,627.26 207.1K
11:30 1,627.26 1,627.34 1,627.23 1,627.31 17.0K
11:31 1,627.33 1,627.33 1,627.19 1,627.24 9.9K
11:32 1,627.29 1,627.48 1,627.29 1,627.48 33.9K
11:33 1,627.48 1,627.71 1,627.42 1,627.63 34.3K
11:34 1,627.58 1,627.79 1,627.58 1,627.79 15.4K
11:35 1,627.79 1,627.96 1,627.79 1,627.96 47.5K
11:36 1,627.96 1,628.76 1,627.82 1,628.75 74.5K
11:37 1,628.75 1,628.77 1,628.61 1,628.73 34.3K
11:38 1,628.72 1,629.01 1,628.70 1,629.01 35.5K
11:39 1,629.01 1,629.10 1,629.01 1,629.10 25.5K
11:40 1,629.18 1,629.25 1,629.16 1,629.17 13.6K
11:41 1,629.14 1,629.14 1,628.95 1,628.97 12.0K
11:42 1,628.93 1,629.14 1,628.93 1,629.14 33.2K
11:43 1,629.13 1,629.26 1,629.03 1,629.13 28.8K
11:44 1,629.13 1,629.16 1,629.02 1,629.04 6.7K
11:45 1,629.04 1,629.25 1,629.04 1,629.25 40.0K
11:46 1,629.26 1,629.83 1,629.26 1,629.83 38.8K
11:47 1,629.83 1,630.31 1,629.83 1,630.31 38.5K
11:48 1,630.31 1,631.01 1,630.31 1,631.01 145.8K
11:49 1,631.01 1,631.12 1,631.00 1,631.07 23.7K
11:50 1,631.07 1,631.11 1,631.03 1,631.03 26.0K
11:51 1,631.03 1,631.03 1,630.88 1,631.03 46.2K
11:52 1,631.01 1,631.31 1,631.01 1,631.30 20.6K
11:53 1,631.30 1,631.55 1,631.30 1,631.52 74.0K
11:54 1,631.52 1,631.63 1,631.48 1,631.48 41.9K
11:55 1,631.48 1,631.97 1,631.48 1,631.97 29.7K
11:56 1,631.95 1,631.95 1,631.62 1,631.62 142.1K
11:57 1,631.62 1,631.86 1,631.62 1,631.76 17.6K
11:58 1,631.65 1,631.74 1,631.65 1,631.69 23.0K
11:59 1,631.69 1,631.81 1,631.68 1,631.70 85.8K
12:00 1,631.75 1,631.83 1,631.63 1,631.75 51.4K
12:01 1,631.82 1,631.91 1,631.68 1,631.91 26.8K
12:02 1,631.91 1,631.97 1,631.88 1,631.88 30.7K
12:03 1,631.90 1,632.07 1,631.61 1,631.61 25.0K
12:04 1,631.61 1,631.83 1,631.56 1,631.75 50.6K
12:05 1,631.71 1,631.73 1,631.25 1,631.31 64.9K
12:06 1,631.16 1,631.38 1,631.16 1,631.38 16.8K
12:07 1,631.34 1,631.34 1,631.14 1,631.14 119.8K
12:08 1,631.14 1,631.22 1,630.98 1,630.99 32.9K
12:09 1,631.01 1,631.12 1,631.00 1,631.12 12.2K
12:10 1,631.12 1,631.29 1,631.09 1,631.27 29.5K
12:11 1,631.27 1,631.42 1,631.19 1,631.29 20.9K
12:12 1,631.29 1,631.43 1,631.24 1,631.39 59.7K
12:13 1,631.39 1,631.41 1,631.14 1,631.14 38.1K
12:14 1,631.12 1,631.37 1,631.09 1,631.33 81.4K
12:15 1,631.33 1,631.33 1,631.04 1,631.09 75.2K
12:16 1,631.10 1,631.10 1,631.01 1,631.02 25.1K
12:17 1,631.02 1,631.08 1,630.66 1,630.66 58.3K
12:18 1,630.68 1,630.72 1,630.64 1,630.66 17.5K
12:19 1,630.62 1,630.75 1,630.62 1,630.66 12.8K
12:20 1,630.66 1,630.72 1,630.60 1,630.71 28.8K
12:21 1,630.71 1,630.74 1,630.67 1,630.72 49.2K
12:22 1,630.76 1,630.83 1,630.70 1,630.83 18.6K
12:23 1,630.89 1,631.02 1,630.89 1,631.02 16.6K
12:24 1,631.02 1,631.02 1,630.75 1,630.75 18.1K
12:25 1,630.75 1,631.05 1,630.70 1,631.05 19.4K
12:26 1,631.10 1,631.17 1,631.00 1,631.00 39.9K
12:27 1,631.00 1,631.10 1,631.00 1,631.01 26.0K
12:28 1,631.03 1,631.20 1,631.03 1,631.20 22.1K
12:29 1,631.24 1,631.29 1,631.16 1,631.18 29.7K
12:30 1,631.18 1,631.27 1,630.99 1,631.22 151.2K
12:31 1,631.15 1,631.18 1,631.10 1,631.10 61.6K
12:32 1,631.10 1,631.18 1,631.07 1,631.15 32.0K
12:33 1,631.17 1,631.38 1,631.10 1,631.35 27.9K
12:34 1,631.45 1,631.45 1,631.41 1,631.42 68.2K
12:35 1,631.42 1,631.42 1,631.25 1,631.31 53.8K
12:36 1,631.26 1,631.34 1,631.21 1,631.34 22.4K
12:37 1,631.34 1,631.35 1,631.23 1,631.29 13.3K
12:38 1,631.21 1,631.45 1,631.21 1,631.45 23.1K
12:39 1,631.45 1,631.45 1,631.25 1,631.26 38.0K
12:40 1,631.26 1,631.39 1,631.26 1,631.38 16.5K
12:41 1,631.35 1,631.69 1,631.30 1,631.68 42.6K
12:42 1,631.68 1,631.68 1,631.51 1,631.54 31.6K
12:43 1,631.54 1,631.58 1,631.49 1,631.49 8.7K
12:44 1,631.42 1,631.48 1,631.30 1,631.31 40.1K
12:45 1,631.31 1,631.50 1,631.31 1,631.36 17.8K
12:46 1,631.42 1,631.70 1,631.37 1,631.70 82.1K
12:47 1,631.70 1,631.74 1,631.59 1,631.64 33.5K
12:48 1,631.64 1,631.64 1,631.57 1,631.58 10.1K
12:49 1,631.58 1,631.60 1,631.50 1,631.51 8.2K
12:50 1,631.50 1,631.52 1,631.39 1,631.42 25.8K
12:51 1,631.42 1,631.50 1,631.24 1,631.24 42.3K
12:52 1,631.24 1,631.39 1,631.24 1,631.38 32.3K
12:53 1,631.39 1,631.55 1,631.38 1,631.38 78.4K
12:54 1,631.41 1,631.41 1,631.34 1,631.41 21.7K
12:55 1,631.41 1,631.49 1,631.24 1,631.24 40.7K
12:56 1,631.24 1,631.38 1,631.24 1,631.31 31.0K
12:57 1,631.36 1,631.46 1,631.36 1,631.40 5.6K
12:58 1,631.40 1,631.40 1,631.07 1,631.09 87.9K
12:59 1,631.09 1,631.47 1,631.09 1,631.47 39.8K
13:00 1,631.47 1,631.47 1,631.20 1,631.26 21.4K
13:01 1,631.39 1,631.49 1,631.30 1,631.49 16.2K
13:02 1,631.55 1,631.78 1,631.51 1,631.78 21.3K
13:03 1,631.79 1,631.91 1,631.63 1,631.91 56.1K
13:04 1,631.91 1,632.11 1,631.91 1,632.11 19.7K
13:05 1,632.11 1,632.16 1,632.05 1,632.11 16.2K
13:06 1,632.11 1,632.22 1,632.10 1,632.17 17.1K
13:07 1,632.25 1,632.26 1,632.22 1,632.26 34.9K
13:08 1,632.26 1,632.41 1,632.26 1,632.37 10.4K
13:09 1,632.38 1,632.39 1,632.23 1,632.26 21.9K
13:10 1,632.32 1,632.36 1,632.26 1,632.36 114.0K
13:11 1,632.40 1,632.52 1,632.36 1,632.52 15.2K
13:12 1,632.53 1,632.68 1,632.53 1,632.68 17.9K
13:13 1,632.68 1,632.68 1,632.51 1,632.66 25.4K
13:14 1,632.66 1,632.74 1,632.66 1,632.70 42.4K
13:15 1,632.71 1,632.73 1,632.49 1,632.71 86.7K
13:16 1,632.71 1,632.74 1,632.59 1,632.60 10.0K
13:17 1,632.60 1,632.61 1,632.43 1,632.43 222.5K
13:18 1,632.43 1,632.44 1,632.40 1,632.44 5.6K
13:19 1,632.44 1,632.55 1,632.44 1,632.51 23.7K
13:20 1,632.51 1,632.57 1,632.35 1,632.35 24.7K
13:21 1,632.35 1,632.36 1,632.17 1,632.19 25.2K
13:22 1,632.19 1,632.56 1,632.19 1,632.44 25.4K
13:23 1,632.44 1,632.60 1,632.38 1,632.54 15.2K
13:24 1,632.54 1,632.94 1,632.54 1,632.94 19.7K
13:25 1,632.94 1,632.94 1,632.76 1,632.76 6.3K
13:26 1,632.79 1,633.04 1,632.79 1,633.01 11.4K
13:27 1,633.01 1,633.11 1,632.99 1,633.09 11.3K
13:28 1,633.09 1,633.14 1,633.07 1,633.07 19.0K
13:29 1,633.07 1,633.28 1,633.05 1,633.26 25.4K
13:30 1,633.26 1,633.42 1,633.24 1,633.37 26.7K
13:31 1,633.37 1,633.56 1,633.36 1,633.47 235.5K
13:32 1,633.47 1,633.70 1,633.47 1,633.60 16.2K
13:33 1,633.68 1,633.85 1,633.68 1,633.83 35.9K
13:34 1,633.83 1,633.89 1,633.82 1,633.89 30.2K
13:35 1,633.90 1,633.92 1,633.75 1,633.77 15.6K
13:36 1,633.77 1,633.84 1,633.71 1,633.84 16.6K
13:37 1,633.83 1,633.95 1,633.83 1,633.95 48.1K
13:38 1,633.95 1,634.03 1,633.92 1,633.92 104.5K
13:39 1,633.92 1,633.99 1,633.78 1,633.99 208.0K
13:40 1,633.95 1,634.16 1,633.95 1,634.16 39.5K
13:41 1,634.19 1,634.30 1,634.17 1,634.30 32.1K
13:42 1,634.30 1,634.64 1,634.28 1,634.54 45.2K
13:43 1,634.54 1,634.76 1,634.54 1,634.59 21.3K
13:44 1,634.59 1,634.59 1,634.45 1,634.45 78.7K
13:45 1,634.48 1,634.55 1,634.27 1,634.27 58.1K
13:46 1,634.28 1,634.46 1,634.28 1,634.42 34.8K
13:47 1,634.42 1,634.59 1,634.40 1,634.59 38.4K
13:48 1,634.59 1,634.78 1,634.59 1,634.78 29.1K
13:49 1,634.78 1,634.96 1,634.78 1,634.87 13.7K
13:50 1,634.87 1,635.15 1,634.87 1,635.12 25.3K
13:51 1,635.22 1,635.60 1,635.22 1,635.56 40.4K
13:52 1,635.50 1,635.75 1,635.44 1,635.75 41.1K
13:53 1,635.62 1,635.67 1,635.54 1,635.67 53.1K
13:54 1,635.73 1,635.73 1,635.51 1,635.51 12.7K
13:55 1,635.51 1,635.51 1,634.81 1,634.83 54.6K
13:56 1,634.82 1,635.11 1,634.82 1,635.11 19.0K
13:57 1,635.07 1,635.18 1,635.03 1,635.03 24.3K
13:58 1,635.07 1,635.16 1,635.07 1,635.11 34.4K
13:59 1,635.12 1,635.12 1,635.00 1,635.05 24.1K
14:00 1,635.05 1,635.05 1,634.89 1,634.93 62.7K
14:01 1,634.93 1,635.39 1,634.80 1,635.39 51.2K
14:02 1,635.22 1,635.31 1,635.17 1,635.27 28.9K
14:03 1,635.24 1,635.46 1,635.24 1,635.46 31.0K
14:04 1,635.46 1,635.50 1,635.41 1,635.50 30.3K
14:05 1,635.46 1,635.46 1,635.40 1,635.46 26.4K
14:06 1,635.45 1,635.59 1,635.42 1,635.59 4.8K
14:07 1,635.57 1,635.69 1,635.57 1,635.63 26.1K
14:08 1,635.63 1,635.68 1,635.60 1,635.68 14.2K
14:09 1,635.66 1,635.92 1,635.66 1,635.92 94.2K
14:10 1,635.92 1,636.33 1,635.92 1,636.31 24.0K
14:11 1,636.31 1,636.31 1,636.01 1,636.01 47.6K
14:12 1,635.94 1,636.33 1,635.94 1,636.33 35.3K
14:13 1,636.33 1,636.38 1,636.30 1,636.34 6.9K
14:14 1,636.34 1,636.51 1,636.34 1,636.43 24.3K
14:15 1,636.43 1,636.51 1,636.36 1,636.51 39.6K
14:16 1,636.51 1,636.71 1,636.51 1,636.71 32.0K
14:17 1,636.71 1,637.05 1,636.71 1,637.05 35.3K
14:18 1,637.05 1,637.05 1,636.79 1,636.84 113.7K
14:19 1,636.84 1,636.86 1,636.76 1,636.80 11.4K
14:20 1,636.86 1,636.88 1,636.77 1,636.85 26.3K
14:21 1,636.86 1,636.98 1,636.86 1,636.98 18.7K
14:22 1,636.98 1,636.99 1,636.88 1,636.91 23.8K
14:23 1,636.91 1,636.96 1,636.89 1,636.94 13.7K
14:24 1,636.94 1,636.95 1,636.89 1,636.95 31.0K
14:25 1,636.95 1,637.08 1,636.94 1,637.05 46.9K
14:26 1,637.02 1,637.09 1,636.89 1,636.93 51.8K
14:27 1,636.93 1,636.93 1,636.82 1,636.83 7.1K
14:28 1,636.86 1,637.02 1,636.86 1,637.00 14.9K
14:29 1,637.04 1,637.16 1,637.04 1,637.14 15.3K
14:30 1,637.14 1,637.14 1,636.99 1,637.03 27.5K
14:31 1,637.08 1,637.09 1,636.98 1,636.98 21.1K
14:32 1,636.98 1,636.98 1,636.74 1,636.74 47.2K
14:33 1,636.75 1,636.78 1,636.66 1,636.66 12.9K
14:34 1,636.59 1,636.59 1,636.42 1,636.43 22.6K
14:35 1,636.43 1,636.53 1,636.38 1,636.53 13.9K
14:36 1,636.53 1,636.89 1,636.53 1,636.84 152.0K
14:37 1,636.86 1,636.96 1,636.77 1,636.77 29.9K
14:38 1,636.77 1,636.85 1,636.77 1,636.84 71.5K
14:39 1,636.83 1,636.94 1,636.73 1,636.94 34.6K
14:40 1,636.91 1,637.25 1,636.91 1,637.14 56.4K
14:41 1,637.13 1,637.17 1,637.06 1,637.15 26.5K
14:42 1,637.15 1,637.21 1,637.08 1,637.16 41.4K
14:43 1,637.16 1,637.29 1,637.10 1,637.25 26.5K
14:44 1,637.24 1,637.30 1,637.15 1,637.15 97.2K
14:45 1,637.15 1,637.25 1,637.12 1,637.13 15.6K
14:46 1,637.14 1,637.14 1,636.84 1,636.84 24.5K
14:47 1,636.84 1,636.89 1,636.67 1,636.67 27.0K
14:48 1,636.67 1,636.67 1,636.31 1,636.31 24.5K
14:49 1,636.29 1,636.51 1,636.28 1,636.51 55.0K
14:50 1,636.51 1,636.61 1,636.37 1,636.57 114.6K
14:51 1,636.59 1,636.72 1,636.55 1,636.70 91.6K
14:52 1,636.70 1,636.74 1,636.49 1,636.60 49.2K
14:53 1,636.59 1,636.59 1,636.46 1,636.50 59.2K
14:54 1,636.51 1,636.57 1,636.44 1,636.47 17.7K
14:55 1,636.47 1,636.48 1,636.37 1,636.38 8.5K
14:56 1,636.38 1,636.49 1,636.37 1,636.49 20.8K
14:57 1,636.49 1,636.49 1,636.42 1,636.42 21.6K
14:58 1,636.43 1,636.55 1,636.43 1,636.55 22.1K
14:59 1,636.55 1,636.55 1,636.00 1,636.00 25.8K
15:00 1,636.00 1,636.12 1,636.00 1,636.05 15.7K
15:01 1,636.07 1,636.28 1,636.07 1,636.20 31.7K
15:02 1,636.20 1,636.31 1,636.16 1,636.31 31.1K
15:03 1,636.24 1,636.37 1,636.21 1,636.28 34.4K
15:04 1,636.27 1,636.58 1,636.19 1,636.52 83.3K
15:05 1,636.43 1,636.60 1,636.42 1,636.55 31.8K
15:06 1,636.55 1,636.55 1,636.32 1,636.32 15.9K
15:07 1,636.33 1,636.34 1,636.28 1,636.28 22.2K
15:08 1,636.28 1,636.28 1,635.99 1,636.09 23.6K
15:09 1,636.09 1,636.21 1,636.09 1,636.14 67.4K
15:10 1,636.22 1,636.34 1,636.18 1,636.18 32.6K
15:11 1,636.25 1,636.39 1,636.25 1,636.38 131.5K
15:12 1,636.38 1,636.38 1,636.25 1,636.32 49.9K
15:13 1,636.36 1,636.56 1,636.35 1,636.50 32.2K
15:14 1,636.48 1,636.49 1,636.37 1,636.44 72.4K
15:15 1,636.44 1,636.44 1,636.31 1,636.32 61.7K
15:16 1,636.32 1,636.32 1,635.95 1,636.03 41.1K
15:17 1,636.03 1,636.13 1,636.02 1,636.13 79.9K
15:18 1,636.13 1,636.13 1,635.94 1,635.94 13.8K
15:19 1,635.96 1,636.00 1,635.89 1,635.92 29.8K
15:20 1,635.92 1,635.98 1,635.72 1,635.72 133.7K
15:21 1,635.72 1,635.79 1,635.69 1,635.79 113.4K
15:22 1,635.81 1,636.02 1,635.81 1,636.02 26.3K
15:23 1,636.02 1,636.21 1,635.98 1,636.21 53.5K
15:24 1,636.21 1,636.33 1,636.16 1,636.32 46.1K
15:25 1,636.34 1,636.87 1,636.34 1,636.87 46.8K
15:26 1,636.89 1,636.94 1,636.77 1,636.94 23.8K
15:27 1,637.00 1,637.04 1,636.97 1,637.04 190.3K
15:28 1,637.04 1,637.10 1,637.02 1,637.10 21.6K
15:29 1,637.10 1,637.55 1,637.06 1,637.55 133.1K
15:30 1,637.27 1,638.09 1,637.09 1,638.09 159.6K
15:31 1,638.25 1,638.25 1,637.15 1,637.15 124.3K
15:32 1,637.01 1,637.72 1,637.01 1,637.72 101.3K
15:33 1,637.67 1,638.01 1,637.53 1,638.00 106.5K
15:34 1,637.99 1,638.51 1,637.99 1,638.44 124.1K
15:35 1,638.41 1,638.70 1,638.26 1,638.70 145.2K
15:36 1,638.76 1,639.58 1,638.76 1,639.43 181.5K
15:37 1,639.41 1,639.46 1,639.02 1,639.02 144.7K
15:38 1,638.98 1,639.06 1,638.52 1,638.52 59.4K
15:39 1,638.53 1,638.99 1,638.53 1,638.90 65.5K
15:40 1,638.90 1,639.04 1,638.82 1,638.95 47.0K
15:41 1,638.94 1,639.67 1,638.94 1,639.67 161.9K
15:42 1,639.67 1,639.83 1,639.67 1,639.79 89.3K
15:43 1,639.80 1,639.81 1,639.61 1,639.76 37.4K
15:44 1,639.76 1,640.09 1,639.76 1,640.09 86.5K
15:45 1,640.09 1,640.14 1,639.73 1,639.97 259.8K
15:46 1,639.97 1,640.10 1,639.84 1,640.06 162.6K
15:47 1,640.06 1,640.34 1,639.97 1,640.33 45.6K
15:48 1,640.33 1,640.41 1,639.96 1,639.96 49.6K
15:49 1,640.02 1,640.06 1,639.67 1,639.67 72.9K
15:50 1,639.67 1,640.01 1,639.67 1,640.01 65.2K
15:51 1,639.93 1,639.96 1,639.85 1,639.89 48.5K
15:52 1,639.85 1,639.91 1,639.65 1,639.65 60.1K
15:53 1,639.63 1,639.63 1,638.98 1,639.03 89.0K
15:54 1,639.03 1,639.14 1,638.96 1,638.96 41.7K
15:55 1,638.96 1,639.00 1,638.86 1,638.92 43.2K
15:56 1,638.91 1,638.91 1,638.61 1,638.66 48.4K
15:57 1,638.59 1,638.78 1,638.41 1,638.41 44.9K
15:58 1,638.41 1,638.65 1,638.41 1,638.65 22.5K
15:59 1,638.78 1,639.07 1,638.78 1,639.07 64.2K
16:00 1,639.16 1,639.26 1,638.88 1,638.90 76.0K
16:01 1,638.88 1,638.94 1,638.44 1,638.50 78.8K
16:02 1,638.48 1,638.64 1,638.11 1,638.16 76.3K
16:03 1,638.18 1,638.18 1,637.79 1,638.00 94.8K
16:04 1,638.00 1,638.04 1,637.77 1,637.94 39.5K
16:05 1,637.94 1,638.08 1,637.87 1,638.01 183.6K
16:06 1,638.00 1,638.51 1,637.94 1,638.51 335.3K
16:07 1,638.57 1,638.57 1,638.30 1,638.35 170.9K
16:08 1,638.35 1,638.42 1,638.00 1,638.26 316.3K
16:09 1,638.23 1,638.41 1,638.15 1,638.35 169.2K
16:10 1,638.35 1,638.35 1,638.12 1,638.12 233.6K
16:11 1,638.11 1,638.17 1,638.01 1,638.05 90.1K
16:12 1,638.15 1,638.17 1,638.04 1,638.12 123.6K
16:13 1,638.08 1,638.15 1,638.00 1,638.08 77.3K
16:14 1,638.07 1,638.23 1,638.03 1,638.21 78.1K
16:15 1,638.35 1,638.39 1,638.08 1,638.14 128.5K
16:16 1,638.14 1,638.35 1,638.08 1,638.35 60.2K
16:17 1,638.43 1,638.86 1,638.43 1,638.85 170.1K
16:18 1,638.84 1,638.89 1,638.69 1,638.70 128.8K
16:19 1,638.61 1,638.96 1,638.53 1,638.68 101.9K
16:20 1,638.59 1,638.59 1,638.59 1,638.59 4.1K
16:21 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
16:22 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
16:23 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
16:24 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
16:25 1,638.59 1,638.59 1,636.42 1,636.42 15,571.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,636.42 1,644.13 1,631.89 1,632.97 42.1M
2025-09-26 1,631.63 1,640.43 1,625.42 1,636.42 47.5M
2025-09-25 1,637.89 1,644.16 1,630.97 1,630.97 47.6M
2025-09-24 1,632.37 1,639.31 1,627.17 1,637.97 54.1M
2025-09-23 1,618.83 1,634.56 1,618.83 1,631.65 51.7M
2025-09-22 1,622.23 1,624.99 1,616.88 1,618.80 56.0M
2025-09-19 1,629.75 1,635.74 1,621.93 1,622.13 163.3M
2025-09-18 1,629.56 1,638.25 1,625.72 1,629.70 46.1M
2025-09-17 1,636.28 1,637.20 1,626.18 1,629.49 43.9M
2025-09-16 1,643.59 1,644.43 1,632.82 1,636.05 48.1M
2025-09-15 1,633.21 1,645.50 1,632.60 1,643.57 46.2M
2025-09-12 1,631.73 1,635.48 1,626.33 1,633.21 48.2M
2025-09-11 1,631.27 1,637.48 1,628.21 1,631.86 75.2M
2025-09-10 1,619.27 1,631.39 1,618.01 1,630.94 53.7M
2025-09-09 1,611.11 1,619.45 1,609.86 1,619.45 41.0M
2025-09-08 1,604.09 1,614.55 1,603.69 1,610.91 38.8M
2025-09-05 1,606.57 1,611.78 1,604.06 1,604.06 51.3M
2025-09-04 1,596.16 1,609.01 1,593.06 1,606.46 50.3M
2025-09-03 1,606.74 1,609.63 1,594.53 1,595.97 50.9M
2025-09-02 1,622.02 1,624.09 1,600.33 1,606.38 49.9M
2025-09-01 1,623.33 1,625.20 1,618.47 1,622.01 33.6M
2025-08-29 1,613.64 1,628.08 1,613.64 1,622.62 48.8M
2025-08-28 1,620.83 1,625.87 1,612.20 1,613.08 48.5M
2025-08-27 1,634.16 1,634.16 1,620.13 1,620.61 53.6M
2025-08-26 1,636.80 1,636.84 1,627.72 1,633.95 73.0M
2025-08-25 1,637.96 1,638.15 1,630.04 1,636.00 44.7M
2025-08-22 1,630.86 1,639.44 1,630.86 1,638.20 51.6M
2025-08-21 1,619.27 1,632.36 1,619.03 1,630.73 56.3M
2025-08-20 1,611.40 1,619.53 1,605.18 1,618.95 38.6M
2025-08-19 1,608.87 1,615.78 1,606.60 1,611.38 49.0M
2025-08-18 1,612.23 1,612.31 1,604.50 1,608.88 43.7M
2025-08-15 1,605.43 1,614.67 1,604.82 1,609.23 62.1M
2025-08-14 1,600.76 1,609.73 1,600.76 1,605.42 82.2M
2025-08-13 1,597.75 1,604.98 1,595.61 1,600.76 54.3M
2025-08-12 1,586.16 1,597.77 1,586.11 1,597.76 48.9M
2025-08-11 1,595.92 1,595.92 1,584.14 1,585.44 37.4M
2025-08-08 1,594.39 1,604.63 1,593.38 1,596.00 43.0M
2025-08-07 1,594.74 1,597.85 1,585.32 1,594.39 48.5M
2025-08-06 1,594.57 1,601.59 1,592.77 1,594.81 48.4M
2025-08-05 1,586.44 1,599.30 1,586.44 1,594.50 49.2M
2025-08-04 1,575.01 1,590.62 1,575.01 1,586.44 39.7M
2025-08-01 1,592.85 1,592.85 1,571.29 1,574.99 45.8M
2025-07-31 1,588.41 1,594.34 1,586.74 1,592.67 50.8M
2025-07-30 1,600.90 1,605.05 1,583.97 1,588.61 46.7M
2025-07-29 1,594.33 1,603.16 1,594.33 1,600.90 61.8M
2025-07-28 1,586.61 1,599.28 1,586.60 1,594.30 46.2M
2025-07-25 1,595.85 1,598.32 1,585.03 1,586.20 38.8M
2025-07-24 1,586.54 1,603.92 1,586.54 1,596.05 50.9M
2025-07-23 1,582.37 1,590.66 1,581.93 1,586.24 49.9M
2025-07-22 1,580.13 1,586.46 1,579.09 1,582.39 52.1M
2025-07-21 1,584.83 1,586.20 1,577.31 1,577.31 42.2M
2025-07-18 1,580.06 1,589.53 1,580.00 1,584.75 59.1M
2025-07-17 1,577.05 1,581.33 1,573.09 1,578.22 46.1M
2025-07-16 1,592.27 1,592.27 1,577.06 1,577.06 54.5M
2025-07-15 1,594.18 1,598.90 1,588.67 1,592.30 62.1M
2025-07-14 1,591.92 1,600.99 1,583.12 1,594.08 62.9M
2025-07-11 1,592.78 1,594.27 1,582.46 1,591.93 92.8M
2025-07-10 1,583.29 1,594.35 1,583.29 1,592.70 53.5M
2025-07-09 1,595.32 1,597.58 1,583.00 1,583.00 56.9M
2025-07-08 1,596.30 1,597.81 1,587.98 1,595.31 52.8M
2025-07-07 1,594.43 1,598.12 1,591.60 1,596.33 58.1M
2025-07-04 1,591.74 1,595.51 1,585.29 1,594.30 46.5M
2025-07-03 1,582.03 1,595.15 1,581.99 1,591.75 52.5M
2025-07-02 1,571.48 1,584.13 1,567.80 1,582.02 53.0M
2025-07-01 1,583.80 1,584.00 1,571.37 1,571.48 51.8M
2025-06-30 1,570.22 1,583.76 1,570.16 1,583.73 59.0M
2025-06-27 1,560.04 1,574.69 1,559.75 1,570.09 59.0M
2025-06-26 1,563.66 1,568.50 1,556.29 1,560.09 55.6M
2025-06-25 1,567.59 1,570.53 1,558.11 1,563.55 65.4M
2025-06-24 1,588.49 1,590.07 1,560.83 1,567.59 95.1M
2025-06-23 1,597.58 1,602.58 1,588.46 1,588.46 81.8M
2025-06-20 1,598.69 1,603.36 1,589.21 1,597.30 138.2M
2025-06-19 1,592.37 1,598.35 1,587.22 1,598.35 55.0M
2025-06-18 1,590.39 1,593.66 1,587.55 1,590.81 74.6M
2025-06-17 1,587.25 1,593.64 1,580.99 1,590.44 60.7M
2025-06-16 1,582.10 1,595.20 1,582.10 1,587.77 72.3M
2025-06-13 1,573.95 1,586.55 1,573.90 1,582.10 90.4M
2025-06-12 1,570.08 1,576.27 1,563.02 1,573.97 65.2M
2025-06-11 1,560.47 1,572.65 1,558.36 1,570.02 65.8M
2025-06-10 1,546.43 1,562.16 1,546.19 1,560.69 61.0M
2025-06-06 1,545.23 1,552.51 1,545.23 1,546.43 54.7M
2025-06-05 1,541.02 1,552.58 1,539.12 1,545.28 56.0M
2025-06-04 1,530.80 1,543.70 1,529.72 1,540.93 137.6M
2025-06-03 1,531.87 1,537.55 1,527.44 1,530.72 57.4M
2025-06-02 1,524.47 1,534.58 1,519.40 1,531.06 83.8M
2025-05-30 1,526.88 1,535.52 1,522.31 1,524.56 122.1M
2025-05-28 1,535.32 1,541.51 1,525.91 1,526.20 52.2M
2025-05-27 1,525.94 1,536.91 1,524.11 1,534.41 63.6M
2025-05-26 1,511.31 1,528.35 1,511.31 1,525.70 52.7M
2025-05-23 1,510.17 1,523.11 1,492.76 1,511.26 65.3M
2025-05-22 1,533.20 1,533.27 1,503.78 1,509.08 83.9M
2025-05-21 1,523.26 1,529.75 1,521.81 1,529.65 58.8M
2025-05-20 1,520.98 1,526.18 1,515.07 1,522.48 62.1M
2025-05-19 1,527.39 1,527.39 1,509.30 1,521.00 51.0M
2025-05-16 1,510.46 1,528.47 1,510.46 1,527.36 62.9M
2025-05-15 1,501.13 1,509.56 1,489.52 1,509.56 61.0M
2025-05-14 1,490.52 1,501.36 1,490.52 1,498.96 59.1M
2025-05-13 1,483.13 1,491.08 1,479.29 1,488.84 57.0M
2025-05-12 1,473.06 1,487.11 1,473.06 1,482.96 101.5M
2025-05-09 1,477.72 1,481.01 1,468.63 1,468.79 65.2M
2025-05-08 1,476.75 1,489.99 1,467.58 1,477.42 75.3M
2025-05-07 1,470.81 1,474.43 1,463.81 1,474.43 67.9M
2025-05-06 1,476.61 1,479.15 1,464.37 1,470.32 62.0M
2025-05-05 1,472.91 1,476.79 1,464.01 1,476.33 70.9M
2025-05-02 1,450.22 1,472.11 1,449.92 1,472.11 79.9M
2025-04-30 1,442.52 1,449.64 1,436.57 1,448.51 78.0M
2025-04-29 1,430.69 1,433.36 1,419.87 1,433.36 72.3M
2025-04-28 1,418.17 1,429.43 1,418.17 1,428.71 59.2M
2025-04-25 1,417.08 1,427.55 1,412.13 1,417.90 80.8M
2025-04-24 1,413.42 1,417.64 1,407.43 1,412.26 133.5M
2025-04-23 1,397.23 1,419.89 1,397.23 1,413.31 73.3M
2025-04-22 1,405.87 1,408.14 1,389.69 1,396.20 60.2M
2025-04-16 1,404.48 1,405.73 1,388.98 1,405.70 37.7M
2025-04-15 1,392.00 1,409.55 1,392.00 1,404.65 52.5M
2025-04-14 1,366.70 1,394.75 1,366.70 1,391.94 56.1M
2025-04-11 1,359.61 1,373.74 1,346.41 1,365.83 67.0M
2025-04-10 1,324.51 1,394.16 1,324.51 1,359.26 95.8M
2025-04-09 1,357.32 1,357.32 1,303.33 1,322.46 97.2M
2025-04-08 1,346.70 1,362.56 1,327.10 1,357.60 86.9M
2025-04-07 1,348.66 1,361.43 1,271.41 1,346.18 139.3M
2025-04-04 1,423.45 1,423.45 1,350.34 1,350.60 124.4M
2025-04-03 1,444.00 1,444.00 1,413.12 1,422.78 80.6M
2025-04-02 1,465.48 1,471.24 1,446.20 1,447.86 48.9M
2025-04-01 1,463.83 1,474.25 1,463.83 1,465.85 56.6M
2025-03-31 1,462.63 1,465.68 1,446.20 1,463.59 60.4M
2025-03-28 1,482.31 1,482.51 1,459.61 1,462.55 58.0M
2025-03-27 1,491.03 1,491.03 1,469.36 1,482.35 62.4M
2025-03-26 1,487.01 1,492.31 1,483.50 1,491.14 57.9M
2025-03-25 1,482.41 1,494.69 1,482.41 1,485.29 49.6M
2025-03-24 1,486.00 1,493.11 1,477.83 1,482.41 43.0M
2025-03-21 1,493.60 1,494.98 1,480.49 1,485.78 132.7M
2025-03-20 1,497.27 1,504.21 1,481.16 1,491.95 63.2M
2025-03-19 1,486.35 1,497.86 1,483.93 1,496.93 56.5M
2025-03-18 1,478.50 1,493.81 1,478.50 1,486.39 65.5M
2025-03-17 1,459.44 1,478.38 1,459.44 1,478.38 60.8M
2025-03-14 1,446.64 1,459.95 1,445.53 1,459.27 66.2M
2025-03-13 1,426.05 1,446.75 1,425.70 1,446.39 87.2M
2025-03-12 1,427.98 1,436.52 1,425.85 1,425.95 93.6M
2025-03-11 1,436.78 1,441.94 1,423.31 1,427.98 62.4M
2025-03-10 1,446.56 1,449.24 1,432.62 1,437.14 61.6M
2025-03-07 1,435.42 1,446.58 1,429.68 1,446.55 67.2M
2025-03-06 1,432.24 1,445.26 1,426.89 1,435.05 93.1M
2025-03-05 1,419.74 1,445.46 1,419.74 1,431.82 69.2M
2025-03-04 1,462.43 1,462.43 1,419.62 1,419.62 85.4M
2025-03-03 1,449.57 1,468.70 1,449.56 1,462.36 59.0M
2025-02-28 1,447.28 1,447.30 1,437.48 1,444.60 137.0M
2025-02-27 1,458.79 1,458.79 1,442.39 1,447.55 61.1M
2025-02-26 1,451.62 1,460.20 1,451.62 1,458.80 62.6M
2025-02-25 1,454.62 1,461.06 1,449.44 1,451.58 54.1M
2025-02-24 1,458.28 1,464.57 1,452.22 1,454.86 50.1M
2025-02-21 1,450.81 1,463.42 1,450.22 1,457.71 57.8M
2025-02-20 1,454.95 1,454.95 1,447.43 1,450.00 49.1M
2025-02-19 1,452.26 1,462.82 1,449.95 1,454.93 52.9M
2025-02-18 1,452.40 1,457.82 1,446.85 1,452.02 48.6M
2025-02-17 1,450.54 1,455.86 1,441.93 1,452.37 50.7M
2025-02-14 1,441.34 1,450.80 1,436.57 1,447.55 65.7M
2025-02-13 1,440.73 1,442.12 1,427.92 1,441.28 70.7M
2025-02-12 1,458.98 1,459.39 1,434.89 1,438.54 72.7M
2025-02-11 1,443.07 1,458.91 1,443.07 1,458.67 68.6M
2025-02-10 1,444.28 1,452.40 1,442.84 1,443.25 48.3M
2025-02-07 1,459.78 1,459.78 1,441.35 1,444.38 49.7M
2025-02-06 1,461.89 1,473.35 1,459.11 1,459.80 67.2M
2025-02-05 1,466.22 1,473.24 1,459.88 1,462.18 65.4M
2025-02-04 1,456.39 1,466.71 1,451.42 1,466.25 55.6M
2025-02-03 1,473.25 1,473.25 1,444.44 1,456.28 78.3M
2025-01-31 1,481.43 1,481.68 1,470.78 1,473.73 60.9M
2025-01-30 1,468.84 1,481.33 1,468.84 1,481.33 52.1M
2025-01-29 1,458.46 1,468.88 1,458.44 1,468.84 51.3M
2025-01-28 1,450.65 1,464.40 1,447.64 1,458.08 57.5M
2025-01-27 1,447.76 1,450.65 1,439.07 1,450.65 50.5M
2025-01-24 1,458.59 1,467.12 1,447.64 1,447.97 67.7M
2025-01-23 1,446.29 1,459.08 1,445.39 1,459.08 58.1M
2025-01-22 1,440.59 1,452.74 1,440.15 1,446.29 51.9M
2025-01-21 1,443.84 1,444.43 1,434.50 1,440.59 50.5M
2025-01-20 1,444.79 1,447.96 1,443.60 1,443.90 42.1M
2025-01-17 1,437.61 1,446.88 1,437.61 1,444.96 66.0M
2025-01-16 1,440.52 1,451.19 1,436.12 1,437.61 55.9M
2025-01-15 1,426.54 1,441.58 1,425.92 1,440.57 65.8M
2025-01-14 1,425.20 1,434.43 1,424.90 1,426.56 78.4M
2025-01-13 1,428.54 1,431.56 1,414.37 1,425.37 96.6M
2025-01-10 1,423.29 1,433.46 1,422.08 1,428.66 69.2M
2025-01-09 1,416.36 1,426.23 1,416.12 1,423.27 84.4M
2025-01-08 1,419.18 1,425.17 1,412.92 1,417.01 60.3M
2025-01-07 1,411.68 1,418.36 1,405.31 1,418.15 62.1M
2025-01-06 1,413.41 1,417.72 1,404.99 1,411.70 73.4M
2025-01-03 1,411.21 1,416.44 1,403.02 1,413.49 52.9M
2025-01-02 1,381.11 1,413.63 1,381.11 1,411.15 62.4M