OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.55 291.24 287.43 291.15 0.0K
09:01 291.14 291.31 291.05 291.09 0.0K
09:02 291.13 291.55 291.11 291.41 0.0K
09:03 291.44 291.55 291.14 291.33 0.0K
09:04 291.29 291.29 290.73 290.93 0.0K
09:05 291.02 291.11 290.94 290.94 0.0K
09:06 290.94 291.01 290.10 290.10 0.0K
09:07 290.08 290.50 290.08 290.44 0.0K
09:08 290.48 290.93 290.48 290.92 0.0K
09:09 290.92 290.94 290.72 290.76 0.0K
09:10 290.84 290.84 290.38 290.57 0.0K
09:11 290.57 290.76 290.51 290.76 0.0K
09:12 290.76 290.92 290.76 290.92 0.0K
09:13 291.00 291.07 291.00 291.02 0.0K
09:14 291.02 291.23 291.02 291.21 0.0K
09:15 291.21 291.34 291.21 291.26 0.0K
09:16 291.25 291.51 291.23 291.42 0.0K
09:17 291.42 291.59 291.36 291.57 0.0K
09:18 291.57 291.83 291.57 291.76 0.0K
09:19 291.76 292.29 291.76 292.29 0.0K
09:20 292.29 292.30 292.16 292.30 0.0K
09:21 292.30 292.37 292.14 292.34 0.0K
09:22 292.34 292.94 292.34 292.93 0.0K
09:23 292.93 293.10 292.78 292.84 0.0K
09:24 292.84 292.84 292.57 292.57 0.0K
09:25 292.66 292.66 292.56 292.58 0.0K
09:26 292.58 292.58 292.27 292.38 0.0K
09:27 292.38 292.45 292.31 292.31 0.0K
09:28 292.31 292.33 292.09 292.09 0.0K
09:29 292.10 292.10 291.88 291.88 0.0K
09:30 291.88 291.96 291.69 291.69 0.0K
09:31 291.69 291.71 291.55 291.61 0.0K
09:32 291.61 291.67 291.38 291.67 0.0K
09:33 291.67 291.67 291.39 291.39 0.0K
09:34 291.39 291.43 291.28 291.29 0.0K
09:35 291.29 291.29 291.12 291.15 0.0K
09:36 291.15 291.20 290.99 291.00 0.0K
09:37 291.00 291.00 290.86 290.98 0.0K
09:38 290.99 290.99 290.54 290.60 0.0K
09:39 290.60 290.66 290.58 290.60 0.0K
09:40 290.60 290.60 290.54 290.56 0.0K
09:41 290.56 290.56 290.53 290.53 0.0K
09:42 290.53 290.53 290.24 290.29 0.0K
09:43 290.29 290.32 290.16 290.18 0.0K
09:44 290.18 290.26 290.15 290.21 0.0K
09:45 290.21 290.23 290.15 290.16 0.0K
09:46 290.16 290.18 290.07 290.18 0.0K
09:47 290.18 290.18 290.08 290.16 0.0K
09:48 290.16 290.19 290.04 290.10 0.0K
09:49 290.10 290.25 290.10 290.25 0.0K
09:50 290.28 290.36 290.18 290.36 0.0K
09:51 290.35 290.35 290.09 290.09 0.0K
09:52 290.09 290.12 290.03 290.03 0.0K
09:53 290.03 290.07 290.01 290.03 0.0K
09:54 290.03 290.03 289.91 289.98 0.0K
09:55 289.97 289.97 289.76 289.76 0.0K
09:56 289.76 289.78 289.59 289.61 0.0K
09:57 289.61 289.67 289.61 289.67 0.0K
09:58 289.67 289.67 289.59 289.63 0.0K
09:59 289.63 289.63 289.45 289.47 0.0K
10:00 289.45 289.45 288.97 289.00 0.0K
10:01 289.00 289.06 288.92 288.94 0.0K
10:02 288.93 288.93 288.89 288.93 0.0K
10:03 288.93 288.96 288.90 288.91 0.0K
10:04 288.92 288.92 288.69 288.69 0.0K
10:05 288.69 288.71 288.43 288.43 0.0K
10:06 288.43 288.56 288.43 288.54 0.0K
10:07 288.54 288.59 288.54 288.59 0.0K
10:08 288.59 288.60 288.54 288.59 0.0K
10:09 288.59 288.63 288.58 288.62 0.0K
10:10 288.62 288.62 288.51 288.51 0.0K
10:11 288.51 288.64 288.51 288.60 0.0K
10:12 288.59 288.65 288.59 288.64 0.0K
10:13 288.64 288.74 288.64 288.74 0.0K
10:14 288.74 288.74 288.47 288.49 0.0K
10:15 288.49 288.56 288.49 288.56 0.0K
10:16 288.56 288.57 288.44 288.44 0.0K
10:17 288.44 288.44 288.43 288.43 0.0K
10:18 288.44 288.54 288.30 288.31 0.0K
10:19 288.31 288.46 288.31 288.46 0.0K
10:20 288.44 288.51 288.37 288.51 0.0K
10:21 288.51 288.56 288.35 288.37 0.0K
10:22 288.37 288.37 288.23 288.25 0.0K
10:23 288.25 288.25 288.16 288.16 0.0K
10:24 288.16 288.16 288.12 288.12 0.0K
10:25 288.12 288.19 287.95 288.14 0.0K
10:26 288.14 288.14 288.00 288.00 0.0K
10:27 288.00 288.00 287.83 287.83 0.0K
10:28 287.83 287.87 287.67 287.67 0.0K
10:29 287.67 287.67 287.44 287.44 0.0K
10:30 287.51 287.59 287.43 287.51 0.0K
10:31 287.51 287.51 287.42 287.48 0.0K
10:32 287.48 287.61 287.43 287.61 0.0K
10:33 287.61 287.62 287.60 287.60 0.0K
10:34 287.60 287.63 287.58 287.58 0.0K
10:35 287.58 287.58 287.47 287.58 0.0K
10:36 287.58 287.61 287.51 287.51 0.0K
10:37 287.51 287.64 287.50 287.50 0.0K
10:38 287.50 287.77 287.50 287.77 0.0K
10:39 287.77 287.79 287.77 287.79 0.0K
10:40 287.79 287.80 287.57 287.57 0.0K
10:41 287.60 287.60 287.53 287.53 0.0K
10:42 287.53 287.60 287.53 287.54 0.0K
10:43 287.54 287.55 287.49 287.55 0.0K
10:44 287.55 287.63 287.53 287.59 0.0K
10:45 287.52 287.56 287.51 287.56 0.0K
10:46 287.56 287.64 287.54 287.54 0.0K
10:47 287.54 287.58 287.53 287.58 0.0K
10:48 287.58 287.69 287.58 287.69 0.0K
10:49 287.65 287.65 287.60 287.60 0.0K
10:50 287.60 287.60 287.55 287.55 0.0K
10:51 287.55 287.56 287.30 287.30 0.0K
10:52 287.30 287.34 287.22 287.24 0.0K
10:53 287.24 287.24 287.09 287.09 0.0K
10:54 287.09 287.17 287.09 287.17 0.0K
10:55 287.17 287.17 287.13 287.13 0.0K
10:56 287.13 287.13 287.04 287.04 0.0K
10:57 287.04 287.09 287.03 287.09 0.0K
10:58 287.09 287.09 286.84 286.84 0.0K
10:59 286.84 286.84 286.79 286.79 0.0K
11:00 286.79 286.81 286.61 286.62 0.0K
11:01 286.62 286.69 286.53 286.53 0.0K
11:02 286.53 286.53 286.47 286.51 0.0K
11:03 286.47 286.47 286.44 286.45 0.0K
11:04 286.51 286.56 286.51 286.54 0.0K
11:05 286.54 286.57 286.49 286.49 0.0K
11:06 286.49 286.51 286.45 286.45 0.0K
11:07 286.45 286.48 286.44 286.44 0.0K
11:08 286.44 286.48 286.44 286.48 0.0K
11:09 286.49 286.51 286.47 286.49 0.0K
11:10 286.49 286.51 286.20 286.20 0.0K
11:11 286.20 286.20 286.10 286.10 0.0K
11:12 286.10 286.14 286.03 286.06 0.0K
11:13 286.06 286.06 286.01 286.04 0.0K
11:14 286.04 286.08 286.04 286.05 0.0K
11:15 286.05 286.14 286.05 286.13 0.0K
11:16 286.13 286.13 286.09 286.11 0.0K
11:17 286.11 286.14 286.01 286.01 0.0K
11:18 285.97 285.99 285.97 285.99 0.0K
11:19 285.99 286.01 285.90 285.90 0.0K
11:20 285.90 285.93 285.90 285.91 0.0K
11:21 285.91 285.91 285.89 285.89 0.0K
11:22 285.89 285.92 285.89 285.92 0.0K
11:23 285.92 285.97 285.89 285.97 0.0K
11:24 285.97 286.00 285.95 286.00 0.0K
11:25 286.00 286.00 285.87 285.87 0.0K
11:26 285.87 285.92 285.84 285.84 0.0K
11:27 285.84 285.93 285.84 285.93 0.0K
11:28 285.93 285.95 285.86 285.90 0.0K
11:29 285.90 285.96 285.90 285.94 0.0K
11:30 285.94 285.99 285.94 285.99 0.0K
11:31 285.99 286.02 285.97 286.02 0.0K
11:32 286.02 286.02 285.98 285.99 0.0K
11:33 285.99 286.07 285.99 286.07 0.0K
11:34 286.07 286.20 286.07 286.16 0.0K
11:35 286.16 286.22 286.16 286.19 0.0K
11:36 286.19 286.21 286.19 286.19 0.0K
11:37 286.19 286.22 286.19 286.22 0.0K
11:38 286.22 286.22 286.18 286.18 0.0K
11:39 286.18 286.22 286.16 286.22 0.0K
11:40 286.22 286.27 286.22 286.27 0.0K
11:41 286.27 286.30 286.21 286.30 0.0K
11:42 286.30 286.30 286.19 286.19 0.0K
11:43 286.19 286.21 286.19 286.21 0.0K
11:44 286.25 286.25 286.16 286.16 0.0K
11:45 286.16 286.16 285.99 285.99 0.0K
11:46 285.99 286.05 285.99 286.03 0.0K
11:47 286.03 286.04 286.01 286.04 0.0K
11:48 286.04 286.05 286.02 286.02 0.0K
11:49 286.02 286.03 285.93 286.03 0.0K
11:50 286.03 286.04 286.01 286.01 0.0K
11:51 286.01 286.07 285.98 285.98 0.0K
11:52 285.98 285.98 285.91 285.96 0.0K
11:53 285.96 285.99 285.96 285.97 0.0K
11:54 285.97 286.01 285.95 285.95 0.0K
11:55 285.95 285.95 285.87 285.91 0.0K
11:56 285.91 285.99 285.91 285.99 0.0K
11:57 285.99 285.99 285.92 285.92 0.0K
11:58 285.92 285.92 285.85 285.89 0.0K
11:59 285.91 285.91 285.83 285.83 0.0K
12:00 285.83 286.05 285.83 285.91 0.0K
12:01 285.91 285.98 285.87 285.87 0.0K
12:02 285.87 285.87 285.85 285.85 0.0K
12:03 285.85 285.87 285.80 285.85 0.0K
12:04 285.85 285.87 285.76 285.76 0.0K
12:05 285.76 285.77 285.70 285.70 0.0K
12:06 285.67 285.74 285.63 285.74 0.0K
12:07 285.77 285.78 285.65 285.69 0.0K
12:08 285.69 285.70 285.68 285.70 0.0K
12:09 285.70 285.73 285.64 285.64 0.0K
12:10 285.64 285.79 285.64 285.79 0.0K
12:11 285.79 285.79 285.79 285.79 0.0K
12:12 285.79 285.83 285.78 285.83 0.0K
12:13 285.83 285.83 285.58 285.58 0.0K
12:14 285.58 285.58 285.37 285.37 0.0K
12:15 285.37 285.39 285.34 285.34 0.0K
12:16 285.34 285.35 285.26 285.26 0.0K
12:17 285.26 285.29 285.22 285.27 0.0K
12:18 285.27 285.30 285.17 285.30 0.0K
12:19 285.30 285.33 285.26 285.30 0.0K
12:20 285.30 285.30 285.26 285.26 0.0K
12:21 285.26 285.29 285.20 285.20 0.0K
12:22 285.20 285.25 285.20 285.25 0.0K
12:23 285.25 285.26 285.18 285.18 0.0K
12:24 285.18 285.18 285.12 285.12 0.0K
12:25 285.14 285.19 285.14 285.14 0.0K
12:26 285.14 285.18 285.14 285.17 0.0K
12:27 285.17 285.18 285.09 285.12 0.0K
12:28 285.19 285.25 285.18 285.25 0.0K
12:29 285.25 285.27 285.25 285.27 0.0K
12:30 285.27 285.32 285.25 285.27 0.0K
12:31 285.27 285.36 285.27 285.36 0.0K
12:32 285.36 285.36 285.34 285.34 0.0K
12:33 285.34 285.36 285.34 285.34 0.0K
12:34 285.34 285.37 285.32 285.36 0.0K
12:35 285.36 285.36 285.25 285.30 0.0K
12:36 285.30 285.33 285.29 285.31 0.0K
12:37 285.31 285.35 285.31 285.35 0.0K
12:38 285.35 285.39 285.35 285.38 0.0K
12:39 285.38 285.40 285.36 285.40 0.0K
12:40 285.40 285.40 285.36 285.38 0.0K
12:41 285.38 285.38 285.33 285.33 0.0K
12:42 285.33 285.33 285.31 285.31 0.0K
12:43 285.31 285.31 285.19 285.19 0.0K
12:44 285.22 285.33 285.17 285.29 0.0K
12:45 285.29 285.37 285.29 285.36 0.0K
12:46 285.36 285.36 285.26 285.27 0.0K
12:47 285.27 285.27 285.10 285.13 0.0K
12:48 285.13 285.15 285.05 285.05 0.0K
12:49 285.05 285.05 284.99 284.99 0.0K
12:50 284.99 284.99 284.90 284.90 0.0K
12:51 284.90 285.02 284.89 285.00 0.0K
12:52 285.00 285.02 284.99 284.99 0.0K
12:53 284.99 284.99 284.94 284.94 0.0K
12:54 284.94 284.96 284.89 284.93 0.0K
12:55 284.93 284.94 284.84 284.85 0.0K
12:56 284.85 284.87 284.85 284.87 0.0K
12:57 284.87 284.87 284.87 284.87 0.0K
12:58 284.87 284.95 284.87 284.95 0.0K
12:59 284.95 285.00 284.92 285.00 0.0K
13:00 285.00 285.05 285.00 285.03 0.0K
13:01 285.03 285.03 285.02 285.02 0.0K
13:02 285.02 285.02 284.89 284.90 0.0K
13:03 284.90 285.02 284.90 285.02 0.0K
13:04 285.02 285.04 284.98 284.98 0.0K
13:05 284.98 285.03 284.98 285.02 0.0K
13:06 285.02 285.05 285.00 285.05 0.0K
13:07 285.05 285.09 285.05 285.09 0.0K
13:08 285.09 285.12 285.09 285.12 0.0K
13:09 285.12 285.18 285.12 285.17 0.0K
13:10 285.17 285.22 285.14 285.22 0.0K
13:11 285.22 285.31 285.22 285.27 0.0K
13:12 285.27 285.31 285.27 285.31 0.0K
13:13 285.31 285.38 285.31 285.38 0.0K
13:14 285.38 285.38 285.37 285.37 0.0K
13:15 285.37 285.37 285.09 285.10 0.0K
13:16 285.10 285.12 285.05 285.05 0.0K
13:17 285.05 285.14 285.04 285.04 0.0K
13:18 285.00 285.00 284.88 285.00 0.0K
13:19 284.94 284.96 284.92 284.96 0.0K
13:20 284.96 284.97 284.91 284.91 0.0K
13:21 284.91 284.99 284.91 284.97 0.0K
13:22 284.97 284.97 284.87 284.87 0.0K
13:23 284.87 284.90 284.84 284.89 0.0K
13:24 284.89 284.90 284.85 284.85 0.0K
13:25 284.85 284.85 284.72 284.72 0.0K
13:26 284.72 284.80 284.72 284.80 0.0K
13:27 284.81 284.81 284.74 284.74 0.0K
13:28 284.74 284.78 284.73 284.76 0.0K
13:29 284.76 284.79 284.76 284.79 0.0K
13:30 284.79 284.79 284.75 284.77 0.0K
13:31 284.77 284.89 284.72 284.89 0.0K
13:32 284.89 284.90 284.82 284.82 0.0K
13:33 284.83 285.00 284.83 285.00 0.0K
13:34 285.00 285.01 285.00 285.01 0.0K
13:35 285.01 285.14 285.01 285.14 0.0K
13:36 285.14 285.29 285.12 285.25 0.0K
13:37 285.25 285.31 285.21 285.31 0.0K
13:38 285.31 285.33 285.29 285.33 0.0K
13:39 285.33 285.37 285.33 285.37 0.0K
13:40 285.37 285.39 285.34 285.39 0.0K
13:41 285.39 285.40 285.37 285.40 0.0K
13:42 285.40 285.40 285.33 285.34 0.0K
13:43 285.34 285.34 285.26 285.27 0.0K
13:44 285.30 285.30 285.25 285.25 0.0K
13:45 285.25 285.25 285.21 285.22 0.0K
13:46 285.22 285.22 285.12 285.12 0.0K
13:47 285.12 285.21 285.12 285.21 0.0K
13:48 285.21 285.30 285.21 285.27 0.0K
13:49 285.27 285.30 285.25 285.26 0.0K
13:50 285.26 285.26 285.25 285.25 0.0K
13:51 285.25 285.26 285.23 285.23 0.0K
13:52 285.25 285.25 285.21 285.21 0.0K
13:53 285.21 285.22 285.21 285.22 0.0K
13:54 285.22 285.29 285.22 285.29 0.0K
13:55 285.29 285.31 285.29 285.30 0.0K
13:56 285.30 285.35 285.30 285.35 0.0K
13:57 285.35 285.35 285.35 285.35 0.0K
13:58 285.35 285.43 285.31 285.31 0.0K
13:59 285.31 285.34 285.28 285.32 0.0K
14:00 285.32 285.36 285.32 285.36 0.0K
14:01 285.36 285.36 285.31 285.31 0.0K
14:02 285.29 285.29 285.24 285.25 0.0K
14:03 285.25 285.25 285.17 285.17 0.0K
14:04 285.17 285.19 285.11 285.14 0.0K
14:05 285.14 285.16 285.14 285.16 0.0K
14:06 285.16 285.20 285.13 285.18 0.0K
14:07 285.18 285.29 285.18 285.29 0.0K
14:08 285.35 285.46 285.35 285.46 0.0K
14:09 285.46 285.54 285.46 285.54 0.0K
14:10 285.54 285.59 285.54 285.59 0.0K
14:11 285.59 285.61 285.55 285.56 0.0K
14:12 285.56 285.56 285.51 285.54 0.0K
14:13 285.54 285.54 285.43 285.44 0.0K
14:14 285.44 285.44 285.39 285.39 0.0K
14:15 285.39 285.40 285.39 285.40 0.0K
14:16 285.38 285.42 285.38 285.38 0.0K
14:17 285.38 285.52 285.31 285.52 0.0K
14:18 285.52 285.66 285.52 285.64 0.0K
14:19 285.64 285.78 285.64 285.78 0.0K
14:20 285.78 285.78 285.69 285.69 0.0K
14:21 285.69 285.70 285.68 285.70 0.0K
14:22 285.70 285.70 285.60 285.60 0.0K
14:23 285.60 285.60 285.51 285.55 0.0K
14:24 285.55 285.56 285.53 285.56 0.0K
14:25 285.56 285.57 285.56 285.57 0.0K
14:26 285.57 285.72 285.55 285.72 0.0K
14:27 285.72 285.95 285.72 285.95 0.0K
14:28 285.95 286.11 285.94 286.09 0.0K
14:29 286.09 286.11 285.82 285.82 0.0K
14:30 285.70 286.19 285.66 286.01 0.0K
14:31 285.98 286.17 285.94 286.17 0.0K
14:32 286.17 286.60 285.94 286.60 0.0K
14:33 286.64 287.34 286.64 287.26 0.0K
14:34 287.26 287.75 287.26 287.75 0.0K
14:35 287.75 287.76 287.55 287.60 0.0K
14:36 287.67 287.68 287.29 287.29 0.0K
14:37 287.29 287.29 287.18 287.20 0.0K
14:38 287.20 287.46 287.06 287.06 0.0K
14:39 287.06 287.34 286.95 287.34 0.0K
14:40 287.34 287.56 287.32 287.46 0.0K
14:41 287.46 287.51 287.42 287.44 0.0K
14:42 287.44 287.44 287.36 287.36 0.0K
14:43 287.36 287.49 287.36 287.49 0.0K
14:44 287.50 287.50 287.41 287.41 0.0K
14:45 287.38 287.74 287.38 287.74 0.0K
14:46 287.74 287.75 287.63 287.63 0.0K
14:47 287.58 287.67 287.53 287.53 0.0K
14:48 287.53 287.53 287.51 287.51 0.0K
14:49 287.57 287.63 287.52 287.52 0.0K
14:50 287.52 287.53 287.48 287.48 0.0K
14:51 287.51 287.51 287.43 287.44 0.0K
14:52 287.44 287.51 287.44 287.49 0.0K
14:53 287.49 287.70 287.49 287.66 0.0K
14:54 287.66 287.69 287.61 287.69 0.0K
14:55 287.69 287.69 287.65 287.69 0.0K
14:56 287.69 287.69 287.57 287.57 0.0K
14:57 287.57 287.57 287.48 287.55 0.0K
14:58 287.52 287.52 287.31 287.31 0.0K
14:59 287.33 287.41 287.33 287.39 0.0K
15:00 287.39 287.81 287.39 287.81 0.0K
15:01 287.81 287.85 287.74 287.77 0.0K
15:02 287.77 288.24 287.77 288.24 0.0K
15:03 288.24 288.28 288.16 288.16 0.0K
15:04 288.16 288.58 288.15 288.58 0.0K
15:05 288.57 288.73 288.57 288.73 0.0K
15:06 288.73 288.73 288.66 288.71 0.0K
15:07 288.71 288.86 288.63 288.86 0.0K
15:08 288.86 289.02 288.86 288.97 0.0K
15:09 289.00 289.10 288.98 289.09 0.0K
15:10 289.09 289.16 289.05 289.05 0.0K
15:11 289.04 289.09 288.88 288.93 0.0K
15:12 288.91 288.91 288.85 288.85 0.0K
15:13 288.85 288.86 288.78 288.84 0.0K
15:14 288.84 288.86 288.71 288.71 0.0K
15:15 288.69 288.74 288.68 288.70 0.0K
15:16 288.70 288.70 288.39 288.39 0.0K
15:17 288.39 288.39 288.10 288.10 0.0K
15:18 288.10 288.18 288.03 288.18 0.0K
15:19 288.18 288.18 288.13 288.13 0.0K
15:20 288.13 288.20 288.09 288.19 0.0K
15:21 288.19 288.19 288.02 288.02 0.0K
15:22 288.02 288.02 287.92 287.99 0.0K
15:23 287.99 288.00 287.94 288.00 0.0K
15:24 288.00 288.03 287.97 287.97 0.0K
15:25 287.97 287.97 287.85 287.85 0.0K
15:26 287.76 287.76 287.57 287.69 0.0K
15:27 287.69 287.77 287.66 287.72 0.0K
15:28 287.72 287.75 287.66 287.75 0.0K
15:29 287.75 287.75 287.54 287.59 0.0K
15:30 287.59 287.64 287.58 287.60 0.0K
15:31 287.60 287.60 287.49 287.52 0.0K
15:32 287.54 287.54 287.39 287.39 0.0K
15:33 287.39 287.39 287.28 287.28 0.0K
15:34 287.28 287.43 287.28 287.43 0.0K
15:35 287.43 287.46 287.42 287.43 0.0K
15:36 287.43 287.56 287.38 287.54 0.0K
15:37 287.54 287.73 287.54 287.73 0.0K
15:38 287.73 287.75 287.73 287.75 0.0K
15:39 287.75 287.90 287.72 287.89 0.0K
15:40 287.91 287.95 287.89 287.95 0.0K
15:41 287.95 287.99 287.94 287.95 0.0K
15:42 287.95 287.97 287.86 287.88 0.0K
15:43 287.88 287.92 287.83 287.84 0.0K
15:44 287.86 287.92 287.86 287.89 0.0K
15:45 287.89 287.89 287.80 287.80 0.0K
15:46 287.80 287.80 287.74 287.78 0.0K
15:47 287.78 287.87 287.78 287.87 0.0K
15:48 287.87 287.90 287.84 287.90 0.0K
15:49 287.92 287.92 287.87 287.91 0.0K
15:50 287.91 287.91 287.82 287.82 0.0K
15:51 287.82 287.84 287.77 287.80 0.0K
15:52 287.80 287.88 287.80 287.86 0.0K
15:53 287.86 287.99 287.78 287.97 0.0K
15:54 287.97 288.16 287.97 288.16 0.0K
15:55 288.11 288.11 287.89 287.89 0.0K
15:56 287.89 287.93 287.84 287.93 0.0K
15:57 287.96 288.02 287.95 288.02 0.0K
15:58 288.02 288.11 288.02 288.09 0.0K
15:59 288.09 288.21 288.09 288.19 0.0K
16:00 288.16 288.16 288.06 288.15 0.0K
16:01 288.15 288.15 288.08 288.12 0.0K
16:02 288.12 288.12 287.96 287.96 0.0K
16:03 287.96 287.97 287.86 287.88 0.0K
16:04 287.90 287.94 287.83 287.93 0.0K
16:05 287.93 288.05 287.93 287.99 0.0K
16:06 288.03 288.03 287.96 287.96 0.0K
16:07 287.96 287.96 287.77 287.77 0.0K
16:08 287.69 287.69 287.41 287.45 0.0K
16:09 287.45 287.51 287.38 287.39 0.0K
16:10 287.36 287.36 287.08 287.13 0.0K
16:11 287.15 287.29 287.15 287.29 0.0K
16:12 287.29 287.29 287.06 287.11 0.0K
16:13 287.10 287.12 287.06 287.06 0.0K
16:14 287.06 287.26 287.05 287.17 0.0K
16:15 287.17 287.23 287.17 287.23 0.0K
16:16 287.23 287.24 287.23 287.23 0.0K
16:17 287.23 287.41 287.23 287.39 0.0K
16:18 287.39 287.59 287.39 287.59 0.0K
16:19 287.59 288.08 287.59 288.08 0.0K
16:20 288.09 288.09 288.09 288.09 0.0K
16:21 288.09 288.09 288.09 288.09 0.0K
16:22 288.09 288.09 288.09 288.09 0.0K
16:23 288.09 288.09 288.09 288.09 0.0K
16:24 288.09 288.09 288.09 288.09 0.0K
16:25 288.09 288.09 287.61 287.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available