OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.45 271.21 269.33 271.21 0.0K
09:01 271.21 271.89 271.21 271.24 0.0K
09:02 271.23 271.23 271.05 271.09 0.0K
09:03 271.09 271.13 270.95 271.01 0.0K
09:04 270.99 271.12 270.97 271.11 0.0K
09:05 271.11 271.15 270.88 271.03 0.0K
09:06 271.03 271.03 270.75 270.83 0.0K
09:07 270.83 270.83 270.78 270.82 0.0K
09:08 270.82 270.82 270.68 270.75 0.0K
09:09 270.24 270.42 270.24 270.30 0.0K
09:10 270.30 270.63 270.30 270.63 0.0K
09:11 270.63 270.67 270.28 270.31 0.0K
09:12 270.31 270.31 270.14 270.17 0.0K
09:13 270.17 270.30 270.15 270.30 0.0K
09:14 270.33 270.37 270.32 270.35 0.0K
09:15 270.36 270.46 270.34 270.40 0.0K
09:16 270.40 270.62 270.36 270.46 0.0K
09:17 270.46 270.51 270.40 270.44 0.0K
09:18 270.44 270.48 270.44 270.48 0.0K
09:19 270.53 270.67 270.53 270.67 0.0K
09:20 270.69 270.92 270.69 270.92 0.0K
09:21 270.92 270.92 270.82 270.84 0.0K
09:22 270.84 270.95 270.84 270.95 0.0K
09:23 270.95 271.01 270.91 271.01 0.0K
09:24 271.04 271.15 271.04 271.12 0.0K
09:25 271.12 271.12 270.97 270.97 0.0K
09:26 270.97 270.97 270.68 270.68 0.0K
09:27 270.68 270.86 270.66 270.86 0.0K
09:28 270.86 270.93 270.86 270.93 0.0K
09:29 270.93 271.17 270.93 271.15 0.0K
09:30 271.15 271.29 271.15 271.29 0.0K
09:31 271.28 271.35 271.28 271.28 0.0K
09:32 271.28 271.39 271.28 271.38 0.0K
09:33 271.36 271.44 271.36 271.37 0.0K
09:34 271.37 271.38 271.31 271.38 0.0K
09:35 271.41 271.71 271.41 271.71 0.0K
09:36 271.71 271.71 271.62 271.66 0.0K
09:37 271.66 271.88 271.66 271.88 0.0K
09:38 271.99 272.10 271.96 271.99 0.0K
09:39 272.04 272.11 272.00 272.00 0.0K
09:40 272.00 272.20 272.00 272.20 0.0K
09:41 272.20 272.55 272.20 272.49 0.0K
09:42 272.49 272.64 272.48 272.64 0.0K
09:43 272.64 272.64 272.49 272.56 0.0K
09:44 272.56 272.62 272.07 272.07 0.0K
09:45 272.09 272.09 271.89 271.89 0.0K
09:46 271.89 271.90 271.85 271.88 0.0K
09:47 271.88 271.90 271.79 271.79 0.0K
09:48 271.79 271.79 271.71 271.74 0.0K
09:49 271.74 271.74 271.59 271.62 0.0K
09:50 271.62 271.69 271.62 271.69 0.0K
09:51 271.69 271.86 271.69 271.84 0.0K
09:52 271.84 271.96 271.84 271.92 0.0K
09:53 271.94 271.94 271.91 271.91 0.0K
09:54 271.91 271.91 271.81 271.87 0.0K
09:55 271.87 271.87 271.83 271.84 0.0K
09:56 271.84 271.88 271.74 271.74 0.0K
09:57 271.74 271.78 271.74 271.78 0.0K
09:58 271.78 271.82 271.76 271.77 0.0K
09:59 271.77 271.90 271.77 271.88 0.0K
10:00 271.88 271.94 271.88 271.92 0.0K
10:01 271.92 271.97 271.90 271.96 0.0K
10:02 271.96 272.13 271.96 272.13 0.0K
10:03 272.13 272.16 272.13 272.16 0.0K
10:04 272.16 272.16 272.10 272.10 0.0K
10:05 272.10 272.11 272.10 272.11 0.0K
10:06 272.11 272.12 272.07 272.12 0.0K
10:07 272.12 272.39 272.12 272.39 0.0K
10:08 272.39 272.64 272.39 272.64 0.0K
10:09 272.64 272.77 272.61 272.69 0.0K
10:10 272.69 272.69 272.61 272.62 0.0K
10:11 272.62 272.62 272.58 272.58 0.0K
10:12 272.58 272.64 272.57 272.57 0.0K
10:13 272.57 272.57 272.46 272.46 0.0K
10:14 272.46 272.48 272.46 272.46 0.0K
10:15 272.46 272.56 272.46 272.50 0.0K
10:16 272.50 272.61 272.50 272.61 0.0K
10:17 272.66 272.72 272.66 272.72 0.0K
10:18 272.72 272.72 272.66 272.67 0.0K
10:19 272.68 272.68 272.66 272.67 0.0K
10:20 272.67 272.68 272.64 272.64 0.0K
10:21 272.64 272.64 272.62 272.62 0.0K
10:22 272.62 272.62 272.53 272.53 0.0K
10:23 272.53 272.63 272.51 272.63 0.0K
10:24 272.63 272.63 272.22 272.22 0.0K
10:25 272.19 272.19 272.11 272.15 0.0K
10:26 272.15 272.20 272.07 272.20 0.0K
10:27 272.21 272.32 272.19 272.26 0.0K
10:28 272.26 272.32 272.25 272.32 0.0K
10:29 272.32 272.32 272.30 272.31 0.0K
10:30 272.31 272.36 272.31 272.36 0.0K
10:31 272.36 272.53 272.36 272.53 0.0K
10:32 272.53 272.59 272.53 272.55 0.0K
10:33 272.55 272.55 272.50 272.50 0.0K
10:34 272.50 272.51 272.42 272.45 0.0K
10:35 272.45 272.45 272.42 272.42 0.0K
10:36 272.42 272.44 272.41 272.41 0.0K
10:37 272.41 272.43 272.41 272.43 0.0K
10:38 272.43 272.45 272.39 272.40 0.0K
10:39 272.40 272.50 272.40 272.50 0.0K
10:40 272.50 272.54 272.50 272.52 0.0K
10:41 272.52 272.55 272.52 272.55 0.0K
10:42 272.55 272.58 272.55 272.58 0.0K
10:43 272.58 272.71 272.58 272.71 0.0K
10:44 272.71 272.77 272.71 272.75 0.0K
10:45 272.75 272.78 272.75 272.78 0.0K
10:46 272.76 272.76 272.68 272.69 0.0K
10:47 272.69 272.70 272.69 272.70 0.0K
10:48 272.70 272.88 272.70 272.85 0.0K
10:49 272.85 272.88 272.85 272.88 0.0K
10:50 272.89 272.92 272.89 272.89 0.0K
10:51 272.89 272.93 272.89 272.91 0.0K
10:52 272.90 272.96 272.88 272.96 0.0K
10:53 272.96 273.09 272.94 273.09 0.0K
10:54 273.09 273.14 273.09 273.13 0.0K
10:55 273.13 273.16 273.09 273.10 0.0K
10:56 273.10 273.14 273.09 273.10 0.0K
10:57 273.10 273.10 273.10 273.10 0.0K
10:58 273.10 273.12 273.02 273.02 0.0K
10:59 273.02 273.02 272.96 272.96 0.0K
11:00 272.96 272.97 272.92 272.97 0.0K
11:01 272.95 272.96 272.84 272.84 0.0K
11:02 272.84 272.87 272.81 272.84 0.0K
11:03 272.84 272.84 272.74 272.74 0.0K
11:04 272.74 272.79 272.40 272.40 0.0K
11:05 272.40 272.47 272.35 272.45 0.0K
11:06 272.45 272.45 272.40 272.40 0.0K
11:07 272.40 272.42 272.40 272.42 0.0K
11:08 272.42 272.45 272.40 272.45 0.0K
11:09 272.45 272.45 272.40 272.44 0.0K
11:10 272.44 272.47 272.44 272.47 0.0K
11:11 272.47 272.58 272.47 272.58 0.0K
11:12 272.58 272.64 272.58 272.64 0.0K
11:13 272.64 272.72 272.64 272.69 0.0K
11:14 272.69 272.69 272.62 272.62 0.0K
11:15 272.62 272.63 272.59 272.61 0.0K
11:16 272.63 272.64 272.57 272.59 0.0K
11:17 272.59 272.61 272.54 272.54 0.0K
11:18 272.54 272.54 272.54 272.54 0.0K
11:19 272.54 272.54 272.37 272.39 0.0K
11:20 272.39 272.44 272.35 272.35 0.0K
11:21 272.35 272.38 272.31 272.38 0.0K
11:22 272.38 272.38 272.35 272.35 0.0K
11:23 272.35 272.40 272.35 272.40 0.0K
11:24 272.40 272.40 272.38 272.40 0.0K
11:25 272.40 272.42 272.37 272.42 0.0K
11:26 272.40 272.42 272.40 272.42 0.0K
11:27 272.42 272.42 272.35 272.38 0.0K
11:28 272.38 272.38 272.31 272.37 0.0K
11:29 272.37 272.40 272.35 272.35 0.0K
11:30 272.35 272.35 272.31 272.35 0.0K
11:31 272.35 272.35 272.35 272.35 0.0K
11:32 272.35 272.36 272.33 272.33 0.0K
11:33 272.33 272.34 272.33 272.34 0.0K
11:34 272.34 272.40 272.34 272.40 0.0K
11:35 272.40 272.40 272.35 272.35 0.0K
11:36 272.35 272.35 272.30 272.30 0.0K
11:37 272.30 272.30 272.23 272.23 0.0K
11:38 272.23 272.25 272.21 272.25 0.0K
11:39 272.25 272.28 272.24 272.28 0.0K
11:40 272.28 272.28 272.25 272.25 0.0K
11:41 272.25 272.29 272.25 272.28 0.0K
11:42 272.28 272.33 272.28 272.33 0.0K
11:43 272.33 272.36 272.33 272.36 0.0K
11:44 272.34 272.38 272.34 272.38 0.0K
11:45 272.38 272.44 272.38 272.44 0.0K
11:46 272.44 272.44 272.40 272.40 0.0K
11:47 272.40 272.52 272.40 272.52 0.0K
11:48 272.52 272.52 272.50 272.50 0.0K
11:49 272.50 272.50 272.44 272.46 0.0K
11:50 272.46 272.46 272.35 272.36 0.0K
11:51 272.36 272.39 272.35 272.39 0.0K
11:52 272.39 272.40 272.34 272.34 0.0K
11:53 272.34 272.35 272.33 272.35 0.0K
11:54 272.35 272.36 272.34 272.35 0.0K
11:55 272.35 272.35 272.20 272.22 0.0K
11:56 272.22 272.25 272.17 272.22 0.0K
11:57 272.22 272.28 272.20 272.28 0.0K
11:58 272.28 272.29 272.27 272.29 0.0K
11:59 272.29 272.36 272.29 272.31 0.0K
12:00 272.31 272.31 272.27 272.27 0.0K
12:01 272.27 272.27 272.16 272.16 0.0K
12:02 272.16 272.16 272.08 272.11 0.0K
12:03 272.11 272.20 272.11 272.20 0.0K
12:04 272.20 272.24 272.20 272.22 0.0K
12:05 272.22 272.26 272.22 272.26 0.0K
12:06 272.26 272.34 272.26 272.34 0.0K
12:07 272.34 272.34 272.25 272.31 0.0K
12:08 272.31 272.34 272.31 272.34 0.0K
12:09 272.34 272.42 272.34 272.42 0.0K
12:10 272.42 272.43 272.37 272.37 0.0K
12:11 272.37 272.37 272.33 272.34 0.0K
12:12 272.34 272.41 272.34 272.41 0.0K
12:13 272.46 272.46 272.32 272.34 0.0K
12:14 272.34 272.34 272.27 272.27 0.0K
12:15 272.27 272.27 272.14 272.14 0.0K
12:16 272.14 272.22 272.12 272.12 0.0K
12:17 272.12 272.14 272.10 272.14 0.0K
12:18 272.14 272.17 272.13 272.17 0.0K
12:19 272.17 272.19 272.11 272.12 0.0K
12:20 272.12 272.13 272.10 272.11 0.0K
12:21 272.11 272.11 272.04 272.04 0.0K
12:22 272.04 272.04 271.81 271.81 0.0K
12:23 271.81 271.81 271.71 271.71 0.0K
12:24 271.71 271.71 271.60 271.61 0.0K
12:25 271.61 271.64 271.58 271.58 0.0K
12:26 271.58 271.58 271.50 271.50 0.0K
12:27 271.50 271.55 271.50 271.55 0.0K
12:28 271.55 271.56 271.50 271.51 0.0K
12:29 271.51 271.53 271.51 271.51 0.0K
12:30 271.51 271.55 271.47 271.48 0.0K
12:31 271.48 271.53 271.45 271.49 0.0K
12:32 271.49 271.51 271.47 271.47 0.0K
12:33 271.47 271.47 271.38 271.38 0.0K
12:34 271.38 271.38 271.37 271.37 0.0K
12:35 271.37 271.43 271.37 271.43 0.0K
12:36 271.43 271.44 271.42 271.44 0.0K
12:37 271.44 271.44 271.39 271.39 0.0K
12:38 271.39 271.40 271.36 271.40 0.0K
12:39 271.40 271.40 271.38 271.38 0.0K
12:40 271.38 271.38 271.36 271.37 0.0K
12:41 271.37 271.41 271.37 271.41 0.0K
12:42 271.41 271.44 271.41 271.44 0.0K
12:43 271.44 271.46 271.40 271.40 0.0K
12:44 271.40 271.48 271.40 271.48 0.0K
12:45 271.48 271.48 271.43 271.43 0.0K
12:46 271.43 271.46 271.42 271.42 0.0K
12:47 271.42 271.42 271.42 271.42 0.0K
12:48 271.42 271.49 271.42 271.49 0.0K
12:49 271.49 271.51 271.41 271.41 0.0K
12:50 271.41 271.45 271.37 271.45 0.0K
12:51 271.45 271.50 271.45 271.47 0.0K
12:52 271.47 271.47 271.45 271.46 0.0K
12:53 271.46 271.49 271.46 271.49 0.0K
12:54 271.49 271.51 271.49 271.51 0.0K
12:55 271.51 271.54 271.51 271.54 0.0K
12:56 271.54 271.55 271.54 271.55 0.0K
12:57 271.55 271.56 271.36 271.36 0.0K
12:58 271.36 271.39 271.33 271.33 0.0K
12:59 271.32 271.36 271.30 271.34 0.0K
13:00 271.34 271.35 271.33 271.35 0.0K
13:01 271.35 271.37 271.35 271.35 0.0K
13:02 271.35 271.35 271.32 271.33 0.0K
13:03 271.33 271.38 271.33 271.38 0.0K
13:04 271.38 271.40 271.38 271.40 0.0K
13:05 271.40 271.40 271.32 271.32 0.0K
13:06 271.32 271.34 271.26 271.26 0.0K
13:07 271.26 271.26 271.21 271.21 0.0K
13:08 271.21 271.21 270.95 270.95 0.0K
13:09 270.95 270.95 270.72 270.72 0.0K
13:10 270.72 270.74 270.71 270.74 0.0K
13:11 270.74 270.74 270.71 270.71 0.0K
13:12 270.71 270.71 270.71 270.71 0.0K
13:13 270.71 270.74 270.70 270.74 0.0K
13:14 270.74 270.76 270.71 270.75 0.0K
13:15 270.75 270.83 270.75 270.83 0.0K
13:16 270.83 270.84 270.83 270.84 0.0K
13:17 270.84 270.87 270.84 270.87 0.0K
13:18 270.87 270.89 270.87 270.87 0.0K
13:19 270.87 270.88 270.86 270.88 0.0K
13:20 270.88 270.88 270.87 270.87 0.0K
13:21 270.87 270.91 270.87 270.91 0.0K
13:22 270.91 270.94 270.90 270.94 0.0K
13:23 270.94 270.94 270.94 270.94 0.0K
13:24 270.94 270.94 270.92 270.92 0.0K
13:25 270.92 270.92 270.91 270.92 0.0K
13:26 270.92 270.97 270.90 270.97 0.0K
13:27 270.97 271.02 270.97 271.02 0.0K
13:28 271.04 271.06 271.04 271.04 0.0K
13:29 271.04 271.05 271.03 271.03 0.0K
13:30 271.03 271.04 271.01 271.04 0.0K
13:31 271.04 271.06 270.95 270.95 0.0K
13:32 270.95 270.95 270.93 270.95 0.0K
13:33 270.95 270.98 270.95 270.98 0.0K
13:34 270.98 271.02 270.98 270.99 0.0K
13:35 270.99 271.03 270.99 271.03 0.0K
13:36 271.03 271.03 270.97 271.00 0.0K
13:37 271.00 271.01 270.98 271.00 0.0K
13:38 270.98 271.00 270.98 271.00 0.0K
13:39 271.00 271.00 270.93 270.93 0.0K
13:40 270.93 271.06 270.93 271.06 0.0K
13:41 271.06 271.07 271.06 271.07 0.0K
13:42 271.07 271.08 271.05 271.08 0.0K
13:43 271.08 271.15 271.08 271.08 0.0K
13:44 271.08 271.12 271.08 271.10 0.0K
13:45 271.10 271.10 271.08 271.08 0.0K
13:46 271.08 271.16 271.08 271.16 0.0K
13:47 271.16 271.20 271.16 271.20 0.0K
13:48 271.20 271.20 271.17 271.20 0.0K
13:49 271.20 271.21 271.20 271.21 0.0K
13:50 271.21 271.21 271.12 271.12 0.0K
13:51 271.12 271.14 271.12 271.14 0.0K
13:52 271.14 271.25 271.14 271.25 0.0K
13:53 271.25 271.27 271.25 271.26 0.0K
13:54 271.26 271.33 271.26 271.30 0.0K
13:55 271.30 271.34 271.30 271.34 0.0K
13:56 271.35 271.35 271.30 271.32 0.0K
13:57 271.32 271.41 271.32 271.41 0.0K
13:58 271.41 271.53 271.41 271.53 0.0K
13:59 271.53 271.53 271.50 271.50 0.0K
14:00 271.50 271.52 271.50 271.52 0.0K
14:01 271.52 271.52 271.49 271.49 0.0K
14:02 271.49 271.50 271.47 271.47 0.0K
14:03 271.47 271.48 271.41 271.41 0.0K
14:04 271.41 271.41 271.41 271.41 0.0K
14:05 271.41 271.41 271.35 271.35 0.0K
14:06 271.35 271.39 271.31 271.39 0.0K
14:07 271.39 271.51 271.39 271.51 0.0K
14:08 271.51 271.51 271.49 271.50 0.0K
14:09 271.50 271.52 271.48 271.48 0.0K
14:10 271.48 271.53 271.48 271.53 0.0K
14:11 271.53 271.62 271.53 271.60 0.0K
14:12 271.60 271.60 271.59 271.59 0.0K
14:13 271.59 271.59 271.57 271.57 0.0K
14:14 271.57 271.59 271.57 271.57 0.0K
14:15 271.57 271.64 271.56 271.63 0.0K
14:16 271.63 271.66 271.61 271.61 0.0K
14:17 271.61 271.69 271.61 271.69 0.0K
14:18 271.69 271.69 271.69 271.69 0.0K
14:19 271.69 271.71 271.69 271.71 0.0K
14:20 271.71 271.80 271.69 271.80 0.0K
14:21 271.80 271.80 271.73 271.77 0.0K
14:22 271.77 271.77 271.69 271.71 0.0K
14:23 271.71 271.71 271.63 271.63 0.0K
14:24 271.63 271.63 271.61 271.61 0.0K
14:25 271.61 271.61 271.61 271.61 0.0K
14:26 271.65 271.67 271.62 271.62 0.0K
14:27 271.62 271.70 271.62 271.67 0.0K
14:28 271.67 271.67 271.51 271.51 0.0K
14:29 271.51 271.51 271.24 271.24 0.0K
14:30 271.24 271.25 271.22 271.22 0.0K
14:31 271.22 271.27 271.22 271.27 0.0K
14:32 271.27 271.29 271.12 271.12 0.0K
14:33 271.11 271.11 270.98 270.98 0.0K
14:34 270.98 271.10 270.93 270.93 0.0K
14:35 270.93 270.93 270.89 270.89 0.0K
14:36 270.89 270.89 270.87 270.89 0.0K
14:37 270.89 270.89 270.87 270.87 0.0K
14:38 270.87 270.87 270.86 270.86 0.0K
14:39 270.86 270.92 270.86 270.90 0.0K
14:40 270.90 270.92 270.90 270.90 0.0K
14:41 270.90 270.90 270.84 270.84 0.0K
14:42 270.84 270.84 270.84 270.84 0.0K
14:43 270.84 270.87 270.84 270.87 0.0K
14:44 270.87 270.88 270.87 270.88 0.0K
14:45 270.88 270.88 270.88 270.88 0.0K
14:46 270.88 270.90 270.88 270.90 0.0K
14:47 270.90 270.90 270.86 270.86 0.0K
14:48 270.86 270.97 270.83 270.96 0.0K
14:49 270.96 270.96 270.96 270.96 0.0K
14:50 270.96 271.01 270.96 270.96 0.0K
14:51 270.96 270.96 270.95 270.95 0.0K
14:52 270.95 270.95 270.78 270.78 0.0K
14:53 270.78 270.82 270.77 270.82 0.0K
14:54 270.82 270.82 270.80 270.82 0.0K
14:55 270.81 270.90 270.77 270.90 0.0K
14:56 270.90 270.97 270.90 270.97 0.0K
14:57 270.97 270.97 270.95 270.95 0.0K
14:58 270.95 271.04 270.95 271.04 0.0K
14:59 271.04 271.04 271.04 271.04 0.0K
15:00 271.04 271.04 271.00 271.03 0.0K
15:01 271.03 271.03 271.02 271.02 0.0K
15:02 271.02 271.06 271.02 271.02 0.0K
15:03 271.02 271.08 271.02 271.08 0.0K
15:04 271.08 271.09 271.07 271.08 0.0K
15:05 271.08 271.09 270.97 270.97 0.0K
15:06 270.97 271.00 270.97 271.00 0.0K
15:07 271.00 271.00 270.92 270.92 0.0K
15:08 270.92 270.95 270.91 270.92 0.0K
15:09 270.92 270.99 270.90 270.99 0.0K
15:10 270.99 271.01 270.97 270.98 0.0K
15:11 270.98 271.03 270.93 271.03 0.0K
15:12 271.03 271.03 271.03 271.03 0.0K
15:13 271.03 271.08 271.03 271.08 0.0K
15:14 271.08 271.16 271.04 271.16 0.0K
15:15 271.16 271.18 271.16 271.18 0.0K
15:16 271.18 271.18 271.06 271.06 0.0K
15:17 271.06 271.13 270.99 271.13 0.0K
15:18 271.13 271.24 271.13 271.24 0.0K
15:19 271.24 271.54 271.24 271.54 0.0K
15:20 271.58 271.68 271.55 271.64 0.0K
15:21 271.64 271.74 271.64 271.74 0.0K
15:22 271.74 271.75 271.68 271.68 0.0K
15:23 271.68 271.72 271.68 271.72 0.0K
15:24 271.72 271.72 271.66 271.66 0.0K
15:25 271.66 271.66 271.64 271.64 0.0K
15:26 271.64 271.67 271.64 271.67 0.0K
15:27 271.67 271.69 271.57 271.59 0.0K
15:28 271.59 271.86 271.59 271.86 0.0K
15:29 271.86 271.91 271.82 271.86 0.0K
15:30 271.86 272.09 271.62 271.96 0.0K
15:31 271.97 272.32 271.80 272.32 0.0K
15:32 272.32 272.36 272.13 272.13 0.0K
15:33 272.13 272.17 271.85 271.89 0.0K
15:34 271.89 271.92 271.85 271.85 0.0K
15:35 271.85 272.32 271.85 272.32 0.0K
15:36 272.32 272.68 272.32 272.68 0.0K
15:37 272.67 272.67 272.55 272.57 0.0K
15:38 272.57 273.01 272.57 272.93 0.0K
15:39 272.93 273.18 272.92 273.13 0.0K
15:40 273.13 273.35 273.02 273.35 0.0K
15:41 273.35 273.37 273.22 273.24 0.0K
15:42 273.32 273.32 272.78 272.78 0.0K
15:43 272.78 272.81 272.77 272.80 0.0K
15:44 272.80 272.80 272.65 272.65 0.0K
15:45 272.65 272.66 272.46 272.46 0.0K
15:46 272.46 272.46 272.16 272.16 0.0K
15:47 272.16 272.32 272.12 272.32 0.0K
15:48 272.32 272.33 272.30 272.31 0.0K
15:49 272.35 272.35 272.30 272.32 0.0K
15:50 272.32 272.34 272.21 272.28 0.0K
15:51 272.28 272.36 272.22 272.36 0.0K
15:52 272.36 272.40 272.33 272.40 0.0K
15:53 272.40 272.98 272.40 272.98 0.0K
15:54 273.14 273.30 273.13 273.30 0.0K
15:55 273.30 273.30 273.01 273.01 0.0K
15:56 273.01 273.01 272.90 272.94 0.0K
15:57 272.94 272.94 272.79 272.84 0.0K
15:58 272.88 272.98 272.88 272.98 0.0K
15:59 272.98 272.98 272.86 272.86 0.0K
16:00 272.86 272.86 272.47 272.59 0.0K
16:01 272.57 272.67 272.54 272.54 0.0K
16:02 272.54 272.54 272.23 272.26 0.0K
16:03 272.26 272.42 272.26 272.29 0.0K
16:04 272.31 272.53 272.31 272.40 0.0K
16:05 272.38 272.42 272.33 272.33 0.0K
16:06 272.33 272.40 272.33 272.35 0.0K
16:07 272.33 272.33 272.13 272.13 0.0K
16:08 272.23 272.25 272.13 272.13 0.0K
16:09 272.13 272.26 272.11 272.19 0.0K
16:10 272.19 272.19 271.83 271.83 0.0K
16:11 271.83 271.83 271.56 271.56 0.0K
16:12 271.56 271.58 271.09 271.10 0.0K
16:13 271.08 271.13 271.06 271.11 0.0K
16:14 271.11 271.13 270.94 270.98 0.0K
16:15 270.98 271.10 270.93 271.03 0.0K
16:16 271.06 271.18 270.95 270.98 0.0K
16:17 270.97 270.99 270.87 270.87 0.0K
16:18 270.87 270.90 270.74 270.78 0.0K
16:19 270.78 270.99 270.78 270.95 0.0K
16:20 270.86 270.86 270.86 270.86 0.0K
16:21 270.86 270.86 270.86 270.86 0.0K
16:22 270.86 270.86 270.86 270.86 0.0K
16:23 270.86 270.86 270.86 270.86 0.0K
16:24 270.86 270.86 270.86 270.86 0.0K
16:25 270.86 270.86 270.75 270.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available