OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.26 270.75 264.26 269.34 0.0K
09:01 269.35 269.61 269.27 269.60 0.0K
09:02 269.55 269.76 269.45 269.67 0.0K
09:03 269.66 270.66 269.58 270.66 0.0K
09:04 270.66 270.71 270.57 270.67 0.0K
09:05 270.75 270.97 270.69 270.97 0.0K
09:06 271.09 271.32 270.93 270.93 0.0K
09:07 270.87 270.87 270.21 270.41 0.0K
09:08 270.41 270.52 270.31 270.44 0.0K
09:09 270.44 270.46 270.21 270.28 0.0K
09:10 270.28 270.32 269.32 269.32 0.0K
09:11 269.28 269.28 268.65 269.27 0.0K
09:12 269.32 269.68 269.32 269.68 0.0K
09:13 269.68 269.73 269.63 269.73 0.0K
09:14 269.68 269.68 269.36 269.36 0.0K
09:15 269.36 269.67 269.36 269.67 0.0K
09:16 269.68 269.70 269.52 269.68 0.0K
09:17 269.68 269.74 269.59 269.69 0.0K
09:18 269.69 269.90 269.68 269.78 0.0K
09:19 269.78 269.81 269.32 269.39 0.0K
09:20 269.39 269.53 269.33 269.47 0.0K
09:21 269.46 269.71 269.46 269.71 0.0K
09:22 269.71 269.80 269.70 269.75 0.0K
09:23 269.74 269.91 269.74 269.78 0.0K
09:24 269.76 269.76 269.58 269.64 0.0K
09:25 269.64 269.68 269.63 269.68 0.0K
09:26 269.68 269.69 269.60 269.65 0.0K
09:27 269.65 269.97 269.54 269.97 0.0K
09:28 269.98 270.23 269.96 270.23 0.0K
09:29 270.23 270.34 270.19 270.22 0.0K
09:30 270.22 270.22 270.05 270.10 0.0K
09:31 270.10 270.27 270.10 270.27 0.0K
09:32 270.27 270.27 270.10 270.17 0.0K
09:33 270.17 270.17 270.06 270.06 0.0K
09:34 270.06 270.08 269.93 269.93 0.0K
09:35 269.89 269.89 269.35 269.35 0.0K
09:36 269.35 269.68 269.35 269.65 0.0K
09:37 269.63 269.89 269.63 269.89 0.0K
09:38 269.89 270.22 269.89 270.22 0.0K
09:39 270.22 270.63 270.22 270.63 0.0K
09:40 270.63 270.65 270.12 270.12 0.0K
09:41 270.12 270.19 269.98 269.99 0.0K
09:42 269.99 270.01 269.91 269.91 0.0K
09:43 269.92 269.96 269.91 269.96 0.0K
09:44 269.96 270.13 269.94 270.10 0.0K
09:45 270.10 270.10 270.01 270.01 0.0K
09:46 270.01 270.10 270.01 270.04 0.0K
09:47 270.02 270.05 270.01 270.02 0.0K
09:48 270.02 270.11 269.98 270.08 0.0K
09:49 270.12 270.12 269.94 269.95 0.0K
09:50 269.95 269.99 269.95 269.98 0.0K
09:51 269.98 270.01 269.54 269.54 0.0K
09:52 269.56 269.56 269.46 269.46 0.0K
09:53 269.46 269.56 269.43 269.55 0.0K
09:54 269.55 269.62 269.53 269.58 0.0K
09:55 269.58 269.72 269.58 269.71 0.0K
09:56 269.71 270.00 269.71 269.94 0.0K
09:57 269.94 269.94 269.74 269.74 0.0K
09:58 269.74 269.74 269.69 269.69 0.0K
09:59 269.69 269.69 269.57 269.66 0.0K
10:00 269.66 270.19 269.66 270.19 0.0K
10:01 270.19 270.31 270.17 270.29 0.0K
10:02 270.29 270.32 270.16 270.32 0.0K
10:03 270.32 270.46 270.32 270.38 0.0K
10:04 270.41 270.54 270.41 270.54 0.0K
10:05 270.54 270.77 270.54 270.74 0.0K
10:06 270.74 270.93 270.74 270.93 0.0K
10:07 270.93 271.05 270.69 270.69 0.0K
10:08 270.69 270.83 270.69 270.83 0.0K
10:09 270.80 270.80 270.49 270.51 0.0K
10:10 270.51 270.52 270.40 270.42 0.0K
10:11 270.42 270.42 269.89 269.90 0.0K
10:12 269.90 269.90 269.77 269.77 0.0K
10:13 269.80 270.06 269.80 270.06 0.0K
10:14 270.06 270.22 270.06 270.22 0.0K
10:15 270.22 270.53 270.22 270.53 0.0K
10:16 270.53 270.65 270.53 270.64 0.0K
10:17 270.62 270.95 270.62 270.93 0.0K
10:18 270.93 271.03 270.89 270.92 0.0K
10:19 270.92 271.01 270.84 270.96 0.0K
10:20 270.96 270.96 270.83 270.83 0.0K
10:21 270.83 270.83 270.76 270.76 0.0K
10:22 270.76 270.86 270.76 270.86 0.0K
10:23 270.86 270.89 270.80 270.88 0.0K
10:24 270.88 270.99 270.83 270.96 0.0K
10:25 270.96 271.08 270.94 271.08 0.0K
10:26 271.04 271.06 271.00 271.06 0.0K
10:27 271.06 271.10 271.02 271.06 0.0K
10:28 271.06 271.20 270.89 270.89 0.0K
10:29 270.83 270.98 270.83 270.96 0.0K
10:30 270.96 271.06 270.91 270.92 0.0K
10:31 270.96 271.22 270.95 271.21 0.0K
10:32 271.21 271.21 271.12 271.21 0.0K
10:33 271.21 271.45 271.21 271.45 0.0K
10:34 271.46 271.48 271.39 271.46 0.0K
10:35 271.46 271.51 271.39 271.41 0.0K
10:36 271.50 271.50 271.41 271.44 0.0K
10:37 271.36 271.50 271.32 271.39 0.0K
10:38 271.39 271.40 270.92 270.97 0.0K
10:39 270.95 270.99 270.92 270.94 0.0K
10:40 270.92 270.96 270.85 270.96 0.0K
10:41 270.96 271.03 270.88 270.88 0.0K
10:42 270.88 270.93 270.88 270.90 0.0K
10:43 270.90 270.93 270.86 270.88 0.0K
10:44 270.88 270.96 270.88 270.96 0.0K
10:45 270.98 271.12 270.98 271.11 0.0K
10:46 271.11 271.37 271.11 271.37 0.0K
10:47 271.37 271.43 271.37 271.40 0.0K
10:48 271.39 271.54 271.39 271.54 0.0K
10:49 271.54 271.54 271.45 271.45 0.0K
10:50 271.45 271.45 271.19 271.19 0.0K
10:51 271.14 271.14 270.97 271.04 0.0K
10:52 271.04 271.13 271.02 271.13 0.0K
10:53 271.14 271.28 271.14 271.26 0.0K
10:54 271.26 271.30 271.16 271.17 0.0K
10:55 271.17 271.17 271.14 271.14 0.0K
10:56 271.14 271.30 271.14 271.30 0.0K
10:57 271.30 271.30 270.96 270.96 0.0K
10:58 270.96 271.01 270.96 271.01 0.0K
10:59 271.01 271.01 270.97 271.00 0.0K
11:00 271.00 271.01 270.97 270.99 0.0K
11:01 270.99 271.16 270.99 270.99 0.0K
11:02 271.01 271.04 270.97 270.99 0.0K
11:03 270.99 271.03 270.97 271.03 0.0K
11:04 271.03 271.06 270.98 271.06 0.0K
11:05 271.06 271.06 270.87 270.87 0.0K
11:06 270.87 270.99 270.84 270.99 0.0K
11:07 271.02 271.02 270.96 271.01 0.0K
11:08 271.01 271.01 270.97 270.97 0.0K
11:09 270.97 271.06 270.97 271.06 0.0K
11:10 271.06 271.06 270.99 271.00 0.0K
11:11 271.00 271.10 271.00 271.10 0.0K
11:12 271.10 271.28 271.10 271.28 0.0K
11:13 271.28 271.30 271.19 271.20 0.0K
11:14 271.20 271.20 270.86 270.96 0.0K
11:15 270.96 271.12 270.96 271.12 0.0K
11:16 271.12 271.15 271.11 271.15 0.0K
11:17 271.15 271.20 271.15 271.17 0.0K
11:18 271.17 271.17 270.91 270.91 0.0K
11:19 270.87 271.01 270.87 271.01 0.0K
11:20 271.01 271.02 270.87 270.87 0.0K
11:21 270.87 270.96 270.87 270.89 0.0K
11:22 270.89 270.89 270.89 270.89 0.0K
11:23 270.89 270.90 270.26 270.26 0.0K
11:24 270.30 270.35 270.30 270.32 0.0K
11:25 270.32 270.41 270.32 270.41 0.0K
11:26 270.41 270.45 270.39 270.45 0.0K
11:27 270.45 270.48 270.40 270.40 0.0K
11:28 270.40 270.65 270.40 270.65 0.0K
11:29 270.65 270.65 270.50 270.63 0.0K
11:30 270.63 270.63 270.61 270.61 0.0K
11:31 270.61 270.79 270.61 270.78 0.0K
11:32 270.78 270.85 270.78 270.80 0.0K
11:33 270.83 271.04 270.83 270.92 0.0K
11:34 270.92 270.97 270.90 270.97 0.0K
11:35 270.97 270.97 270.92 270.92 0.0K
11:36 270.92 270.92 270.87 270.87 0.0K
11:37 270.87 270.93 270.75 270.76 0.0K
11:38 270.76 270.76 270.68 270.72 0.0K
11:39 270.72 270.75 270.56 270.56 0.0K
11:40 270.56 270.56 270.45 270.49 0.0K
11:41 270.49 270.55 270.46 270.51 0.0K
11:42 270.51 270.51 270.30 270.30 0.0K
11:43 270.30 270.30 270.01 270.01 0.0K
11:44 270.01 270.08 270.00 270.07 0.0K
11:45 270.07 270.13 270.04 270.06 0.0K
11:46 270.06 270.06 269.92 269.92 0.0K
11:47 269.92 270.03 269.92 270.00 0.0K
11:48 270.00 270.05 269.98 269.98 0.0K
11:49 269.98 270.00 269.98 270.00 0.0K
11:50 270.00 270.27 269.99 270.27 0.0K
11:51 270.27 270.30 270.26 270.29 0.0K
11:52 270.29 270.39 270.29 270.35 0.0K
11:53 270.35 270.39 270.33 270.39 0.0K
11:54 270.39 270.55 270.39 270.55 0.0K
11:55 270.55 270.63 270.44 270.44 0.0K
11:56 270.44 270.44 270.38 270.43 0.0K
11:57 270.43 270.48 270.43 270.48 0.0K
11:58 270.48 270.50 270.46 270.50 0.0K
11:59 270.50 270.51 270.50 270.51 0.0K
12:00 270.51 270.61 270.51 270.61 0.0K
12:01 270.61 270.62 270.53 270.57 0.0K
12:02 270.57 270.57 270.49 270.49 0.0K
12:03 270.49 270.51 270.46 270.46 0.0K
12:04 270.46 270.46 270.33 270.42 0.0K
12:05 270.44 270.44 270.17 270.28 0.0K
12:06 270.28 270.28 269.95 270.04 0.0K
12:07 270.04 270.21 270.03 270.15 0.0K
12:08 270.15 270.24 270.05 270.05 0.0K
12:09 270.04 270.11 270.04 270.10 0.0K
12:10 270.10 270.10 269.99 269.99 0.0K
12:11 269.99 270.13 269.99 270.12 0.0K
12:12 270.12 270.13 270.12 270.13 0.0K
12:13 270.13 270.22 270.13 270.22 0.0K
12:14 270.22 270.24 270.12 270.12 0.0K
12:15 270.12 270.14 270.12 270.14 0.0K
12:16 270.12 270.17 270.12 270.15 0.0K
12:17 270.15 270.15 269.98 270.01 0.0K
12:18 270.01 270.20 270.01 270.20 0.0K
12:19 270.20 270.20 269.86 269.86 0.0K
12:20 269.86 269.86 269.80 269.81 0.0K
12:21 269.81 269.83 269.79 269.83 0.0K
12:22 269.83 269.83 269.66 269.66 0.0K
12:23 269.66 269.77 269.66 269.77 0.0K
12:24 269.77 269.89 269.77 269.87 0.0K
12:25 269.87 269.90 269.87 269.90 0.0K
12:26 269.90 270.03 269.87 270.03 0.0K
12:27 270.03 270.03 270.02 270.02 0.0K
12:28 270.02 270.09 270.02 270.09 0.0K
12:29 270.09 270.11 270.09 270.11 0.0K
12:30 270.05 270.05 269.92 269.92 0.0K
12:31 269.92 270.01 269.92 270.01 0.0K
12:32 270.01 270.03 269.99 270.03 0.0K
12:33 270.03 270.06 270.01 270.06 0.0K
12:34 270.06 270.06 270.04 270.04 0.0K
12:35 270.04 270.04 270.02 270.02 0.0K
12:36 270.02 270.02 269.76 269.76 0.0K
12:37 269.71 269.72 269.61 269.61 0.0K
12:38 269.61 269.63 269.60 269.63 0.0K
12:39 269.63 269.63 269.61 269.61 0.0K
12:40 269.61 269.64 269.60 269.60 0.0K
12:41 269.60 269.60 269.57 269.57 0.0K
12:42 269.57 269.59 269.57 269.58 0.0K
12:43 269.58 269.64 269.56 269.62 0.0K
12:44 269.62 269.75 269.62 269.75 0.0K
12:45 269.75 269.75 269.73 269.73 0.0K
12:46 269.73 269.76 269.73 269.75 0.0K
12:47 269.75 269.83 269.75 269.79 0.0K
12:48 269.79 269.80 269.68 269.68 0.0K
12:49 269.68 269.68 269.63 269.64 0.0K
12:50 269.64 269.64 269.49 269.49 0.0K
12:51 269.49 269.49 269.17 269.19 0.0K
12:52 269.19 269.19 269.02 269.02 0.0K
12:53 269.02 269.07 268.98 269.03 0.0K
12:54 269.03 269.10 269.03 269.10 0.0K
12:55 269.10 269.10 269.00 269.00 0.0K
12:56 269.00 269.05 269.00 269.05 0.0K
12:57 269.05 269.18 269.05 269.18 0.0K
12:58 269.18 269.19 269.10 269.10 0.0K
12:59 269.10 269.12 269.09 269.12 0.0K
13:00 269.12 269.19 269.12 269.18 0.0K
13:01 269.18 269.19 269.16 269.17 0.0K
13:02 269.17 269.36 269.17 269.36 0.0K
13:03 269.36 269.40 269.31 269.40 0.0K
13:04 269.40 269.43 269.40 269.41 0.0K
13:05 269.39 269.48 269.39 269.48 0.0K
13:06 269.48 269.51 269.47 269.51 0.0K
13:07 269.51 269.51 269.43 269.43 0.0K
13:08 269.44 269.44 269.30 269.30 0.0K
13:09 269.30 269.34 269.29 269.34 0.0K
13:10 269.34 269.36 269.33 269.36 0.0K
13:11 269.36 269.40 269.36 269.40 0.0K
13:12 269.40 269.80 269.40 269.80 0.0K
13:13 269.80 270.03 269.73 270.03 0.0K
13:14 270.03 270.07 270.01 270.04 0.0K
13:15 270.04 270.08 270.02 270.02 0.0K
13:16 270.02 270.18 270.02 270.18 0.0K
13:17 270.18 270.18 270.12 270.12 0.0K
13:18 270.12 270.12 270.07 270.07 0.0K
13:19 270.07 270.08 270.07 270.08 0.0K
13:20 270.08 270.08 270.00 270.03 0.0K
13:21 270.03 270.05 269.97 269.97 0.0K
13:22 269.97 269.97 269.96 269.96 0.0K
13:23 269.96 270.00 269.94 270.00 0.0K
13:24 270.00 270.16 270.00 270.16 0.0K
13:25 270.18 270.53 270.18 270.52 0.0K
13:26 270.52 270.58 270.52 270.58 0.0K
13:27 270.58 270.60 270.51 270.57 0.0K
13:28 270.57 270.57 270.46 270.46 0.0K
13:29 270.46 270.58 270.45 270.58 0.0K
13:30 270.58 270.58 270.52 270.52 0.0K
13:31 270.43 270.43 270.43 270.43 0.0K
13:32 270.43 270.43 270.29 270.31 0.0K
13:33 270.31 270.41 270.31 270.41 0.0K
13:34 270.41 270.41 270.39 270.39 0.0K
13:35 270.39 270.39 270.36 270.39 0.0K
13:36 270.39 270.43 270.39 270.42 0.0K
13:37 270.42 270.45 270.42 270.45 0.0K
13:38 270.45 270.45 270.34 270.35 0.0K
13:39 270.35 270.35 270.30 270.30 0.0K
13:40 270.30 270.30 270.18 270.21 0.0K
13:41 270.21 270.21 270.19 270.20 0.0K
13:42 270.20 270.20 270.07 270.12 0.0K
13:43 270.12 270.12 269.77 269.77 0.0K
13:44 269.77 269.77 269.45 269.54 0.0K
13:45 269.54 269.58 269.54 269.55 0.0K
13:46 269.55 269.62 269.54 269.62 0.0K
13:47 269.62 269.62 269.59 269.62 0.0K
13:48 269.62 269.70 269.60 269.64 0.0K
13:49 269.64 269.65 269.63 269.65 0.0K
13:50 269.65 269.66 269.63 269.63 0.0K
13:51 269.63 269.66 269.63 269.66 0.0K
13:52 269.66 269.72 269.66 269.68 0.0K
13:53 269.68 269.68 269.68 269.68 0.0K
13:54 269.68 269.70 269.67 269.67 0.0K
13:55 269.67 269.67 269.63 269.67 0.0K
13:56 269.67 269.73 269.67 269.73 0.0K
13:57 269.73 269.75 269.73 269.75 0.0K
13:58 269.75 269.80 269.69 269.78 0.0K
13:59 269.76 269.78 269.73 269.74 0.0K
14:00 269.74 269.74 269.62 269.66 0.0K
14:01 269.66 269.79 269.66 269.79 0.0K
14:02 269.79 269.79 269.72 269.72 0.0K
14:03 269.72 269.72 269.62 269.62 0.0K
14:04 269.62 269.62 269.57 269.57 0.0K
14:05 269.57 269.57 269.51 269.51 0.0K
14:06 269.52 269.56 269.52 269.56 0.0K
14:07 269.60 269.64 269.59 269.64 0.0K
14:08 269.64 269.64 269.63 269.64 0.0K
14:09 269.64 269.65 269.64 269.65 0.0K
14:10 269.65 269.65 269.61 269.63 0.0K
14:11 269.63 269.64 269.55 269.55 0.0K
14:12 269.55 269.55 269.49 269.49 0.0K
14:13 269.49 269.51 269.49 269.50 0.0K
14:14 269.50 269.51 269.50 269.51 0.0K
14:15 269.51 269.52 269.51 269.52 0.0K
14:16 269.52 269.55 269.52 269.52 0.0K
14:17 269.52 269.53 269.51 269.53 0.0K
14:18 269.53 269.60 269.53 269.60 0.0K
14:19 269.60 269.63 269.60 269.61 0.0K
14:20 269.61 269.61 269.57 269.59 0.0K
14:21 269.59 269.63 269.52 269.55 0.0K
14:22 269.57 269.58 269.43 269.43 0.0K
14:23 269.43 269.43 269.38 269.38 0.0K
14:24 269.38 269.42 269.38 269.40 0.0K
14:25 269.40 269.40 269.32 269.32 0.0K
14:26 269.32 269.32 269.32 269.32 0.0K
14:27 269.32 269.34 269.30 269.31 0.0K
14:28 269.29 269.38 269.29 269.36 0.0K
14:29 269.36 269.40 269.32 269.32 0.0K
14:30 269.37 269.42 269.33 269.42 0.0K
14:31 269.42 269.42 269.41 269.41 0.0K
14:32 269.41 269.41 269.40 269.40 0.0K
14:33 269.40 269.52 269.40 269.52 0.0K
14:34 269.52 269.56 269.52 269.56 0.0K
14:35 269.56 269.56 269.54 269.54 0.0K
14:36 269.53 269.54 269.52 269.54 0.0K
14:37 269.54 269.59 269.54 269.58 0.0K
14:38 269.58 269.63 269.58 269.63 0.0K
14:39 269.63 269.65 269.56 269.63 0.0K
14:40 269.63 269.63 269.63 269.63 0.0K
14:41 269.63 269.78 269.61 269.77 0.0K
14:42 269.77 269.79 269.75 269.76 0.0K
14:43 269.76 269.82 269.73 269.82 0.0K
14:44 269.82 269.82 269.77 269.77 0.0K
14:45 269.77 269.84 269.77 269.84 0.0K
14:46 269.84 269.86 269.77 269.77 0.0K
14:47 269.78 269.87 269.78 269.85 0.0K
14:48 269.85 270.08 269.85 270.08 0.0K
14:49 270.08 270.18 270.07 270.17 0.0K
14:50 270.17 270.27 270.17 270.23 0.0K
14:51 270.23 270.27 270.23 270.27 0.0K
14:52 270.27 270.35 270.27 270.28 0.0K
14:53 270.28 270.28 270.21 270.25 0.0K
14:54 270.25 270.25 270.18 270.19 0.0K
14:55 270.19 270.24 270.15 270.23 0.0K
14:56 270.26 270.31 270.23 270.24 0.0K
14:57 270.24 270.26 270.23 270.26 0.0K
14:58 270.26 270.26 270.23 270.24 0.0K
14:59 270.24 270.25 270.21 270.21 0.0K
15:00 270.21 270.21 269.84 269.91 0.0K
15:01 269.92 269.92 269.90 269.90 0.0K
15:02 269.90 269.95 269.90 269.92 0.0K
15:03 269.92 270.04 269.92 269.99 0.0K
15:04 269.99 270.04 269.99 270.04 0.0K
15:05 270.04 270.05 270.02 270.05 0.0K
15:06 270.06 270.11 270.06 270.11 0.0K
15:07 270.11 270.16 270.09 270.14 0.0K
15:08 270.14 270.14 270.12 270.13 0.0K
15:09 270.13 270.26 270.13 270.26 0.0K
15:10 270.26 270.39 270.26 270.39 0.0K
15:11 270.39 270.46 270.38 270.46 0.0K
15:12 270.46 270.47 270.43 270.43 0.0K
15:13 270.43 270.43 270.33 270.34 0.0K
15:14 270.34 270.34 270.33 270.33 0.0K
15:15 270.33 270.33 270.29 270.29 0.0K
15:16 270.29 270.31 270.27 270.28 0.0K
15:17 270.28 270.28 270.07 270.07 0.0K
15:18 270.07 270.12 270.07 270.12 0.0K
15:19 270.12 270.20 270.12 270.19 0.0K
15:20 270.19 270.21 270.17 270.21 0.0K
15:21 270.15 270.15 270.12 270.13 0.0K
15:22 270.13 270.14 270.12 270.12 0.0K
15:23 270.12 270.12 269.94 269.94 0.0K
15:24 269.93 270.08 269.93 270.08 0.0K
15:25 270.08 270.08 270.00 270.00 0.0K
15:26 270.00 270.04 269.98 269.98 0.0K
15:27 269.98 270.08 269.95 270.08 0.0K
15:28 270.08 270.09 270.03 270.03 0.0K
15:29 270.06 270.10 269.90 269.96 0.0K
15:30 269.91 269.91 268.25 268.33 0.0K
15:31 268.33 268.34 266.42 266.52 0.0K
15:32 266.46 267.11 266.38 267.11 0.0K
15:33 267.11 267.31 266.81 266.81 0.0K
15:34 266.81 266.81 266.44 266.44 0.0K
15:35 266.32 266.40 266.13 266.13 0.0K
15:36 266.21 266.33 266.21 266.26 0.0K
15:37 266.26 266.31 265.91 265.95 0.0K
15:38 265.95 266.15 265.90 266.15 0.0K
15:39 266.15 266.53 266.09 266.16 0.0K
15:40 266.16 266.16 265.63 265.73 0.0K
15:41 265.78 265.78 265.31 265.31 0.0K
15:42 265.31 265.39 265.24 265.33 0.0K
15:43 265.33 265.44 265.29 265.29 0.0K
15:44 265.29 265.62 265.19 265.59 0.0K
15:45 265.59 265.82 265.55 265.67 0.0K
15:46 265.67 265.67 265.58 265.61 0.0K
15:47 265.61 265.61 265.27 265.30 0.0K
15:48 265.32 265.49 265.32 265.44 0.0K
15:49 265.43 265.43 264.99 265.06 0.0K
15:50 265.06 265.17 265.06 265.09 0.0K
15:51 265.12 265.27 264.84 264.84 0.0K
15:52 264.85 264.85 264.50 264.50 0.0K
15:53 264.50 264.55 264.45 264.55 0.0K
15:54 264.55 265.15 264.55 265.15 0.0K
15:55 265.15 265.15 265.08 265.11 0.0K
15:56 265.11 265.12 264.97 265.00 0.0K
15:57 265.00 265.22 265.00 265.22 0.0K
15:58 265.22 265.38 265.18 265.28 0.0K
15:59 265.28 265.55 265.28 265.55 0.0K
16:00 265.57 265.79 265.57 265.64 0.0K
16:01 265.60 265.60 265.51 265.58 0.0K
16:02 265.58 265.63 265.50 265.50 0.0K
16:03 265.50 265.76 265.43 265.76 0.0K
16:04 265.76 265.76 265.68 265.68 0.0K
16:05 265.68 266.43 265.68 266.43 0.0K
16:06 266.44 266.44 266.39 266.42 0.0K
16:07 266.42 266.46 266.38 266.40 0.0K
16:08 266.40 266.57 266.40 266.48 0.0K
16:09 266.45 266.57 266.25 266.27 0.0K
16:10 266.29 266.35 266.09 266.09 0.0K
16:11 266.09 266.32 266.09 266.32 0.0K
16:12 266.32 266.37 266.05 266.09 0.0K
16:13 266.07 266.11 266.01 266.07 0.0K
16:14 266.07 266.07 265.95 265.95 0.0K
16:15 265.95 265.98 265.69 265.69 0.0K
16:16 265.70 265.70 265.51 265.54 0.0K
16:17 265.54 265.56 265.42 265.48 0.0K
16:18 265.48 265.69 265.45 265.69 0.0K
16:19 265.69 265.72 265.61 265.61 0.0K
16:20 265.63 265.63 265.63 265.63 0.0K
16:21 265.63 265.63 265.63 265.63 0.0K
16:22 265.63 265.63 265.63 265.63 0.0K
16:23 265.63 265.63 265.63 265.63 0.0K
16:24 265.63 265.63 265.63 265.63 0.0K
16:25 265.63 265.91 265.58 265.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available