OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.68 267.25 265.68 267.18 0.0K
09:01 267.02 267.46 267.00 267.07 0.0K
09:02 267.07 267.07 266.65 266.79 0.0K
09:03 266.79 266.79 266.46 266.46 0.0K
09:04 266.46 266.46 265.98 266.09 0.0K
09:05 266.15 266.19 265.66 265.74 0.0K
09:06 265.74 265.87 265.30 265.42 0.0K
09:07 265.42 265.42 264.97 264.97 0.0K
09:08 264.97 265.18 264.97 265.18 0.0K
09:09 265.22 265.66 265.18 265.58 0.0K
09:10 265.58 265.58 265.33 265.36 0.0K
09:11 265.36 265.40 265.32 265.32 0.0K
09:12 265.32 265.60 265.27 265.50 0.0K
09:13 265.50 265.72 265.50 265.60 0.0K
09:14 265.60 265.69 265.60 265.64 0.0K
09:15 265.50 265.51 265.41 265.51 0.0K
09:16 265.55 265.84 265.50 265.82 0.0K
09:17 265.76 265.86 265.73 265.86 0.0K
09:18 265.86 266.13 265.86 266.02 0.0K
09:19 265.91 266.19 265.91 266.15 0.0K
09:20 266.15 266.30 266.14 266.30 0.0K
09:21 266.30 266.30 265.84 265.90 0.0K
09:22 265.90 265.97 265.83 265.83 0.0K
09:23 265.83 265.84 265.30 265.39 0.0K
09:24 265.31 265.38 265.09 265.09 0.0K
09:25 265.09 265.18 264.98 265.14 0.0K
09:26 265.14 265.20 265.13 265.14 0.0K
09:27 265.14 265.14 265.14 265.14 0.0K
09:28 265.14 265.35 265.14 265.35 0.0K
09:29 265.34 265.51 265.34 265.51 0.0K
09:30 265.51 265.65 265.41 265.65 0.0K
09:31 265.65 265.69 265.50 265.50 0.0K
09:32 265.50 266.08 265.50 266.08 0.0K
09:33 266.12 266.59 266.12 266.59 0.0K
09:34 266.70 267.16 266.70 267.16 0.0K
09:35 267.18 267.18 267.10 267.16 0.0K
09:36 267.16 267.25 267.16 267.25 0.0K
09:37 267.25 267.46 267.25 267.46 0.0K
09:38 267.46 267.56 267.36 267.56 0.0K
09:39 267.56 267.68 267.56 267.68 0.0K
09:40 267.68 267.68 267.62 267.67 0.0K
09:41 267.67 267.95 267.67 267.95 0.0K
09:42 267.93 267.93 267.81 267.84 0.0K
09:43 267.84 268.16 267.84 268.15 0.0K
09:44 268.15 268.20 268.15 268.20 0.0K
09:45 268.20 268.31 268.19 268.31 0.0K
09:46 268.31 268.63 268.20 268.63 0.0K
09:47 268.63 268.69 268.57 268.57 0.0K
09:48 268.57 268.57 268.55 268.57 0.0K
09:49 268.57 268.62 268.55 268.62 0.0K
09:50 268.62 268.62 268.42 268.42 0.0K
09:51 268.42 268.42 268.27 268.27 0.0K
09:52 268.32 268.32 267.94 267.94 0.0K
09:53 267.96 267.96 267.86 267.91 0.0K
09:54 267.91 267.91 267.72 267.72 0.0K
09:55 267.72 267.78 267.68 267.76 0.0K
09:56 267.76 267.76 267.68 267.73 0.0K
09:57 267.73 267.73 267.53 267.53 0.0K
09:58 267.53 267.57 267.45 267.56 0.0K
09:59 267.56 267.56 267.51 267.51 0.0K
10:00 267.51 267.51 266.88 266.88 0.0K
10:01 266.88 267.27 266.85 267.27 0.0K
10:02 267.29 267.30 266.95 266.95 0.0K
10:03 266.99 267.02 266.82 266.82 0.0K
10:04 266.77 266.77 266.51 266.59 0.0K
10:05 266.59 266.67 266.59 266.67 0.0K
10:06 266.67 266.88 266.67 266.88 0.0K
10:07 266.88 267.10 266.88 267.10 0.0K
10:08 267.10 267.10 267.04 267.10 0.0K
10:09 267.10 267.19 267.07 267.19 0.0K
10:10 267.19 267.19 267.15 267.18 0.0K
10:11 267.18 267.22 267.16 267.22 0.0K
10:12 267.22 267.22 267.13 267.18 0.0K
10:13 267.18 267.25 267.18 267.22 0.0K
10:14 267.22 267.29 267.22 267.27 0.0K
10:15 267.27 267.29 267.27 267.28 0.0K
10:16 267.28 267.28 267.22 267.27 0.0K
10:17 267.27 267.27 267.24 267.24 0.0K
10:18 267.24 267.25 267.17 267.17 0.0K
10:19 267.17 267.17 267.06 267.06 0.0K
10:20 267.06 267.06 266.90 266.91 0.0K
10:21 266.91 266.91 266.89 266.89 0.0K
10:22 266.89 267.23 266.89 267.23 0.0K
10:23 267.23 267.24 267.23 267.24 0.0K
10:24 267.30 267.30 267.25 267.25 0.0K
10:25 267.22 267.26 267.20 267.26 0.0K
10:26 267.26 267.26 267.05 267.08 0.0K
10:27 267.08 267.19 267.08 267.15 0.0K
10:28 267.15 267.22 267.15 267.21 0.0K
10:29 267.21 267.24 267.16 267.23 0.0K
10:30 267.23 267.33 267.23 267.33 0.0K
10:31 267.33 267.33 266.95 266.96 0.0K
10:32 266.96 266.99 266.96 266.99 0.0K
10:33 266.99 266.99 266.90 266.90 0.0K
10:34 266.90 266.90 266.67 266.68 0.0K
10:35 266.68 266.68 266.14 266.24 0.0K
10:36 266.24 266.24 266.21 266.23 0.0K
10:37 266.23 266.23 266.17 266.17 0.0K
10:38 266.17 266.20 266.09 266.09 0.0K
10:39 266.09 266.27 266.06 266.23 0.0K
10:40 266.23 266.23 266.17 266.18 0.0K
10:41 266.18 266.18 266.14 266.18 0.0K
10:42 266.18 266.20 266.18 266.20 0.0K
10:43 266.20 266.23 266.20 266.23 0.0K
10:44 266.23 266.69 266.22 266.69 0.0K
10:45 266.69 266.75 266.69 266.75 0.0K
10:46 266.75 266.78 266.68 266.68 0.0K
10:47 266.72 266.81 266.72 266.76 0.0K
10:48 266.76 266.76 266.55 266.55 0.0K
10:49 266.59 266.59 266.33 266.33 0.0K
10:50 266.33 266.33 266.30 266.31 0.0K
10:51 266.31 266.31 266.29 266.29 0.0K
10:52 266.29 266.39 266.29 266.38 0.0K
10:53 266.38 266.38 266.33 266.35 0.0K
10:54 266.35 266.38 266.35 266.38 0.0K
10:55 266.38 266.38 266.35 266.36 0.0K
10:56 266.36 266.36 266.31 266.31 0.0K
10:57 266.31 266.44 266.31 266.43 0.0K
10:58 266.47 266.52 266.47 266.52 0.0K
10:59 266.52 266.64 266.49 266.62 0.0K
11:00 266.62 266.69 266.53 266.68 0.0K
11:01 266.68 266.68 266.68 266.68 0.0K
11:02 266.68 266.70 266.68 266.69 0.0K
11:03 266.69 266.69 266.27 266.28 0.0K
11:04 266.28 266.28 266.24 266.24 0.0K
11:05 266.24 266.24 266.21 266.24 0.0K
11:06 266.24 266.31 266.24 266.31 0.0K
11:07 266.31 266.31 266.21 266.21 0.0K
11:08 266.21 266.21 266.20 266.20 0.0K
11:09 266.20 266.22 266.20 266.21 0.0K
11:10 266.21 266.21 266.17 266.17 0.0K
11:11 266.17 266.21 266.16 266.21 0.0K
11:12 266.21 266.21 266.12 266.12 0.0K
11:13 266.12 266.12 266.02 266.02 0.0K
11:14 266.02 266.02 265.93 265.93 0.0K
11:15 265.93 265.93 265.79 265.79 0.0K
11:16 265.79 265.80 265.79 265.80 0.0K
11:17 265.79 265.86 265.79 265.86 0.0K
11:18 265.86 265.99 265.86 265.99 0.0K
11:19 265.99 266.00 265.97 265.98 0.0K
11:20 265.98 266.08 265.98 266.08 0.0K
11:21 266.08 266.19 266.08 266.19 0.0K
11:22 266.19 266.22 266.16 266.21 0.0K
11:23 266.21 266.30 266.20 266.30 0.0K
11:24 266.30 266.33 266.30 266.33 0.0K
11:25 266.37 266.39 266.36 266.37 0.0K
11:26 266.37 266.40 266.34 266.34 0.0K
11:27 266.34 266.34 266.32 266.32 0.0K
11:28 266.32 266.36 266.32 266.33 0.0K
11:29 266.33 266.34 266.28 266.34 0.0K
11:30 266.34 266.40 266.33 266.40 0.0K
11:31 266.40 266.41 266.38 266.38 0.0K
11:32 266.34 266.35 266.29 266.29 0.0K
11:33 266.29 266.31 266.26 266.26 0.0K
11:34 266.26 266.27 266.18 266.18 0.0K
11:35 266.18 266.19 266.17 266.19 0.0K
11:36 266.19 266.19 266.08 266.11 0.0K
11:37 266.11 266.20 266.11 266.18 0.0K
11:38 266.18 266.18 266.18 266.18 0.0K
11:39 266.18 266.23 266.17 266.23 0.0K
11:40 266.23 266.25 266.15 266.25 0.0K
11:41 266.25 266.29 266.25 266.28 0.0K
11:42 266.28 266.29 266.27 266.27 0.0K
11:43 266.27 266.33 266.27 266.33 0.0K
11:44 266.33 266.34 266.31 266.33 0.0K
11:45 266.33 266.34 266.32 266.32 0.0K
11:46 266.32 266.33 266.31 266.33 0.0K
11:47 266.33 266.39 266.23 266.23 0.0K
11:48 266.23 266.23 266.16 266.16 0.0K
11:49 266.16 266.16 266.01 266.02 0.0K
11:50 266.02 266.02 265.92 265.92 0.0K
11:51 265.92 265.97 265.92 265.97 0.0K
11:52 265.92 265.93 265.87 265.87 0.0K
11:53 265.87 265.87 265.85 265.85 0.0K
11:54 265.85 265.85 265.77 265.80 0.0K
11:55 265.80 265.93 265.80 265.93 0.0K
11:56 265.93 265.97 265.93 265.97 0.0K
11:57 265.97 266.09 265.97 266.09 0.0K
11:58 266.09 266.13 266.09 266.13 0.0K
11:59 266.13 266.17 266.13 266.17 0.0K
12:00 266.17 266.17 266.07 266.09 0.0K
12:01 266.12 266.17 266.08 266.17 0.0K
12:02 266.17 266.27 266.17 266.27 0.0K
12:03 266.27 266.27 266.26 266.26 0.0K
12:04 266.26 266.30 266.26 266.28 0.0K
12:05 266.28 266.28 266.26 266.27 0.0K
12:06 266.27 266.33 266.20 266.33 0.0K
12:07 266.33 266.35 266.32 266.35 0.0K
12:08 266.35 266.49 266.35 266.49 0.0K
12:09 266.49 266.56 266.49 266.56 0.0K
12:10 266.56 266.65 266.56 266.65 0.0K
12:11 266.65 266.65 266.55 266.55 0.0K
12:12 266.55 266.56 266.53 266.55 0.0K
12:13 266.55 266.56 266.51 266.56 0.0K
12:14 266.56 266.65 266.56 266.65 0.0K
12:15 266.65 266.70 266.64 266.64 0.0K
12:16 266.64 266.67 266.64 266.67 0.0K
12:17 266.67 266.73 266.67 266.73 0.0K
12:18 266.73 266.73 266.71 266.71 0.0K
12:19 266.71 266.72 266.53 266.53 0.0K
12:20 266.53 266.53 266.50 266.50 0.0K
12:21 266.50 266.70 266.50 266.70 0.0K
12:22 266.70 266.82 266.69 266.71 0.0K
12:23 266.71 266.71 266.70 266.70 0.0K
12:24 266.70 266.74 266.70 266.73 0.0K
12:25 266.73 266.77 266.73 266.77 0.0K
12:26 266.77 266.78 266.77 266.78 0.0K
12:27 266.78 266.89 266.78 266.89 0.0K
12:28 266.89 266.94 266.89 266.94 0.0K
12:29 266.94 266.94 266.94 266.94 0.0K
12:30 266.94 266.94 266.82 266.87 0.0K
12:31 266.89 267.02 266.82 267.02 0.0K
12:32 267.02 267.04 267.02 267.03 0.0K
12:33 267.03 267.03 266.93 266.97 0.0K
12:34 266.97 267.07 266.95 267.07 0.0K
12:35 267.07 267.12 267.07 267.10 0.0K
12:36 267.10 267.13 267.08 267.10 0.0K
12:37 267.10 267.10 267.10 267.10 0.0K
12:38 267.10 267.16 267.10 267.16 0.0K
12:39 267.16 267.16 267.14 267.14 0.0K
12:40 267.14 267.19 267.14 267.19 0.0K
12:41 267.19 267.20 267.16 267.16 0.0K
12:42 267.16 267.18 267.16 267.17 0.0K
12:43 267.17 267.19 267.11 267.11 0.0K
12:44 267.11 267.14 267.11 267.14 0.0K
12:45 267.14 267.14 266.99 266.99 0.0K
12:46 266.99 267.01 266.97 266.99 0.0K
12:47 266.99 266.99 266.85 266.85 0.0K
12:48 266.83 266.83 266.75 266.80 0.0K
12:49 266.80 266.84 266.79 266.84 0.0K
12:50 266.84 266.87 266.78 266.87 0.0K
12:51 266.87 266.91 266.87 266.89 0.0K
12:52 266.89 266.92 266.87 266.89 0.0K
12:53 266.89 266.91 266.89 266.90 0.0K
12:54 266.90 267.07 266.90 267.06 0.0K
12:55 267.06 267.07 267.01 267.06 0.0K
12:56 267.06 267.15 267.06 267.15 0.0K
12:57 267.15 267.15 267.13 267.14 0.0K
12:58 267.14 267.14 266.87 266.87 0.0K
12:59 266.87 266.87 266.83 266.83 0.0K
13:00 266.83 266.88 266.79 266.88 0.0K
13:01 266.88 266.88 266.87 266.88 0.0K
13:02 266.88 266.92 266.88 266.92 0.0K
13:03 266.92 266.93 266.87 266.87 0.0K
13:04 266.87 266.88 266.87 266.88 0.0K
13:05 266.88 266.88 266.88 266.88 0.0K
13:06 266.88 266.88 266.79 266.83 0.0K
13:07 266.83 266.90 266.83 266.90 0.0K
13:08 266.90 266.90 266.88 266.89 0.0K
13:09 266.89 266.92 266.89 266.92 0.0K
13:10 266.92 266.97 266.92 266.97 0.0K
13:11 266.98 267.01 266.98 267.00 0.0K
13:12 267.00 267.00 266.92 266.92 0.0K
13:13 266.92 266.99 266.90 266.94 0.0K
13:14 266.94 267.16 266.94 267.16 0.0K
13:15 267.16 267.16 267.16 267.16 0.0K
13:16 267.16 267.17 267.15 267.17 0.0K
13:17 267.17 267.17 266.97 266.97 0.0K
13:18 266.97 266.97 266.93 266.97 0.0K
13:19 266.97 266.97 266.87 266.89 0.0K
13:20 266.89 266.94 266.89 266.94 0.0K
13:21 266.94 266.94 266.90 266.94 0.0K
13:22 266.94 267.03 266.94 267.03 0.0K
13:23 267.03 267.03 266.99 266.99 0.0K
13:24 266.99 267.00 266.99 267.00 0.0K
13:25 267.00 267.07 267.00 267.07 0.0K
13:26 267.07 267.09 267.06 267.09 0.0K
13:27 267.09 267.16 267.09 267.16 0.0K
13:28 267.16 267.18 267.16 267.18 0.0K
13:29 267.18 267.21 267.14 267.21 0.0K
13:30 267.21 267.23 267.21 267.23 0.0K
13:31 267.23 267.42 267.23 267.40 0.0K
13:32 267.40 267.45 267.39 267.45 0.0K
13:33 267.45 267.45 267.41 267.41 0.0K
13:34 267.41 267.45 267.41 267.41 0.0K
13:35 267.41 267.42 267.38 267.38 0.0K
13:36 267.38 267.45 267.36 267.45 0.0K
13:37 267.45 267.51 267.45 267.51 0.0K
13:38 267.51 267.51 267.49 267.49 0.0K
13:39 267.49 267.56 267.49 267.56 0.0K
13:40 267.56 267.56 267.17 267.19 0.0K
13:41 267.20 267.21 267.12 267.12 0.0K
13:42 267.12 267.20 267.12 267.20 0.0K
13:43 267.20 267.20 266.87 266.87 0.0K
13:44 266.87 266.92 266.87 266.92 0.0K
13:45 266.92 266.92 266.77 266.91 0.0K
13:46 266.91 266.91 266.80 266.80 0.0K
13:47 266.80 266.81 266.72 266.72 0.0K
13:48 266.72 266.72 266.70 266.70 0.0K
13:49 266.70 266.72 266.70 266.72 0.0K
13:50 266.72 266.72 266.67 266.67 0.0K
13:51 266.67 266.67 266.65 266.65 0.0K
13:52 266.65 266.66 266.62 266.62 0.0K
13:53 266.62 266.64 266.62 266.64 0.0K
13:54 266.64 266.64 266.51 266.51 0.0K
13:55 266.54 266.56 266.47 266.47 0.0K
13:56 266.47 266.53 266.44 266.44 0.0K
13:57 266.44 266.48 266.43 266.43 0.0K
13:58 266.43 266.43 266.37 266.42 0.0K
13:59 266.42 266.42 266.38 266.42 0.0K
14:00 266.42 266.42 266.34 266.34 0.0K
14:01 266.34 266.37 266.28 266.28 0.0K
14:02 266.28 266.30 266.20 266.20 0.0K
14:03 266.20 266.33 266.20 266.33 0.0K
14:04 266.33 266.36 266.33 266.33 0.0K
14:05 266.33 266.36 266.33 266.36 0.0K
14:06 266.36 266.38 266.36 266.38 0.0K
14:07 266.38 266.38 266.37 266.37 0.0K
14:08 266.37 266.44 266.37 266.44 0.0K
14:09 266.44 266.50 266.44 266.47 0.0K
14:10 266.47 266.47 266.47 266.47 0.0K
14:11 266.48 266.48 266.42 266.43 0.0K
14:12 266.43 266.45 266.43 266.45 0.0K
14:13 266.45 266.46 266.40 266.42 0.0K
14:14 266.42 266.48 266.39 266.46 0.0K
14:15 266.46 266.46 266.43 266.46 0.0K
14:16 266.46 266.46 266.46 266.46 0.0K
14:17 266.46 266.49 266.44 266.47 0.0K
14:18 266.47 266.51 266.46 266.50 0.0K
14:19 266.50 266.58 266.48 266.58 0.0K
14:20 266.58 266.58 266.45 266.45 0.0K
14:21 266.45 266.51 266.45 266.51 0.0K
14:22 266.51 266.51 266.49 266.49 0.0K
14:23 266.49 266.51 266.49 266.49 0.0K
14:24 266.49 266.50 266.46 266.46 0.0K
14:25 266.46 266.46 266.13 266.13 0.0K
14:26 266.13 266.17 266.12 266.17 0.0K
14:27 266.17 266.17 265.97 265.97 0.0K
14:28 265.97 265.97 265.79 265.79 0.0K
14:29 265.78 265.79 265.76 265.79 0.0K
14:30 265.79 265.79 265.73 265.73 0.0K
14:31 265.73 265.73 265.67 265.67 0.0K
14:32 265.70 265.70 265.62 265.62 0.0K
14:33 265.62 265.67 265.62 265.63 0.0K
14:34 265.63 265.65 265.58 265.59 0.0K
14:35 265.59 265.59 265.50 265.50 0.0K
14:36 265.50 265.59 265.50 265.58 0.0K
14:37 265.58 265.65 265.55 265.65 0.0K
14:38 265.65 265.77 265.65 265.74 0.0K
14:39 265.75 265.79 265.72 265.79 0.0K
14:40 265.79 265.79 265.79 265.79 0.0K
14:41 265.79 265.82 265.79 265.82 0.0K
14:42 265.82 265.87 265.82 265.87 0.0K
14:43 265.87 265.87 265.84 265.86 0.0K
14:44 265.86 265.91 265.86 265.91 0.0K
14:45 265.91 265.99 265.91 265.96 0.0K
14:46 265.96 265.99 265.91 265.99 0.0K
14:47 265.99 266.06 265.97 266.00 0.0K
14:48 266.00 266.06 266.00 266.06 0.0K
14:49 266.06 266.11 266.06 266.09 0.0K
14:50 266.09 266.15 266.09 266.15 0.0K
14:51 266.16 266.20 266.16 266.20 0.0K
14:52 266.20 266.22 266.20 266.21 0.0K
14:53 266.21 266.25 266.21 266.25 0.0K
14:54 266.25 266.25 266.23 266.25 0.0K
14:55 266.25 266.34 266.25 266.34 0.0K
14:56 266.34 266.46 266.34 266.46 0.0K
14:57 266.46 266.60 266.46 266.60 0.0K
14:58 266.60 266.63 266.60 266.63 0.0K
14:59 266.63 266.63 266.63 266.63 0.0K
15:00 266.63 266.65 266.60 266.60 0.0K
15:01 266.60 266.62 266.60 266.62 0.0K
15:02 266.62 266.69 266.62 266.69 0.0K
15:03 266.69 266.69 266.59 266.59 0.0K
15:04 266.59 266.59 266.44 266.44 0.0K
15:05 266.44 266.44 266.35 266.41 0.0K
15:06 266.41 266.41 266.41 266.41 0.0K
15:07 266.41 266.41 266.32 266.32 0.0K
15:08 266.32 266.32 266.30 266.30 0.0K
15:09 266.30 266.42 266.30 266.42 0.0K
15:10 266.47 266.59 266.45 266.59 0.0K
15:11 266.59 266.59 266.57 266.58 0.0K
15:12 266.58 266.62 266.57 266.62 0.0K
15:13 266.62 266.78 266.62 266.78 0.0K
15:14 266.78 266.81 266.71 266.71 0.0K
15:15 266.71 266.78 266.71 266.78 0.0K
15:16 266.77 266.79 266.77 266.79 0.0K
15:17 266.79 266.79 266.61 266.61 0.0K
15:18 266.61 266.61 266.60 266.60 0.0K
15:19 266.60 266.62 266.60 266.60 0.0K
15:20 266.60 266.60 266.53 266.53 0.0K
15:21 266.53 266.54 266.52 266.52 0.0K
15:22 266.52 266.52 266.46 266.48 0.0K
15:23 266.48 266.50 266.42 266.50 0.0K
15:24 266.50 266.50 266.48 266.48 0.0K
15:25 266.48 266.48 266.07 266.13 0.0K
15:26 266.13 266.14 266.08 266.09 0.0K
15:27 266.09 266.16 266.09 266.16 0.0K
15:28 266.20 266.26 266.20 266.26 0.0K
15:29 266.26 266.34 266.24 266.34 0.0K
15:30 266.33 266.33 265.63 265.63 0.0K
15:31 265.60 265.60 265.24 265.30 0.0K
15:32 265.27 265.37 265.06 265.37 0.0K
15:33 265.41 265.66 265.41 265.49 0.0K
15:34 265.49 265.54 265.39 265.45 0.0K
15:35 265.45 265.50 265.42 265.50 0.0K
15:36 265.50 265.55 264.89 264.89 0.0K
15:37 264.97 264.97 264.74 264.74 0.0K
15:38 264.74 264.76 264.67 264.67 0.0K
15:39 264.67 264.83 264.67 264.81 0.0K
15:40 264.82 264.86 264.74 264.86 0.0K
15:41 264.86 264.88 264.83 264.86 0.0K
15:42 264.86 265.39 264.86 265.39 0.0K
15:43 265.39 265.39 265.29 265.33 0.0K
15:44 265.34 265.36 265.30 265.36 0.0K
15:45 265.36 265.42 265.22 265.22 0.0K
15:46 265.22 265.22 265.11 265.11 0.0K
15:47 265.11 265.38 265.11 265.36 0.0K
15:48 265.33 265.52 265.33 265.48 0.0K
15:49 265.48 265.48 265.28 265.28 0.0K
15:50 265.35 265.59 265.35 265.59 0.0K
15:51 265.59 265.70 265.53 265.69 0.0K
15:52 265.69 265.69 265.28 265.28 0.0K
15:53 265.28 265.28 265.13 265.13 0.0K
15:54 265.13 265.15 265.02 265.15 0.0K
15:55 265.15 265.21 265.12 265.21 0.0K
15:56 265.21 265.24 265.21 265.22 0.0K
15:57 265.22 265.32 265.22 265.28 0.0K
15:58 265.28 265.38 265.26 265.32 0.0K
15:59 265.32 265.32 265.13 265.24 0.0K
16:00 265.24 265.41 265.18 265.29 0.0K
16:01 265.29 265.30 265.20 265.22 0.0K
16:02 265.20 265.20 265.14 265.20 0.0K
16:03 265.20 265.24 265.14 265.19 0.0K
16:04 265.19 265.19 264.71 264.71 0.0K
16:05 264.74 264.85 264.70 264.72 0.0K
16:06 264.72 264.80 264.71 264.80 0.0K
16:07 264.80 264.81 264.74 264.75 0.0K
16:08 264.75 264.78 264.69 264.73 0.0K
16:09 264.62 264.94 264.62 264.94 0.0K
16:10 264.94 265.28 264.94 265.28 0.0K
16:11 265.28 265.63 265.28 265.61 0.0K
16:12 265.63 265.69 265.61 265.62 0.0K
16:13 265.62 265.64 265.56 265.60 0.0K
16:14 265.59 265.60 265.49 265.49 0.0K
16:15 265.51 265.54 265.48 265.54 0.0K
16:16 265.58 265.66 265.56 265.56 0.0K
16:17 265.56 265.62 265.41 265.42 0.0K
16:18 265.42 265.44 265.29 265.29 0.0K
16:19 265.29 265.29 264.87 264.91 0.0K
16:20 264.82 264.82 264.82 264.82 0.0K
16:21 264.82 264.82 264.82 264.82 0.0K
16:22 264.82 264.82 264.82 264.82 0.0K
16:23 264.82 264.82 264.82 264.82 0.0K
16:24 264.82 264.82 264.82 264.82 0.0K
16:25 264.82 264.82 264.17 264.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available