OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 292.26 296.01 290.09 295.65 0.0K
09:01 295.67 297.03 295.62 296.90 0.0K
09:02 296.97 298.28 296.97 298.24 0.0K
09:03 298.19 298.50 298.19 298.27 0.0K
09:04 298.30 298.30 297.44 297.90 0.0K
09:05 297.90 297.90 296.49 296.49 0.0K
09:06 296.58 296.66 296.26 296.26 0.0K
09:07 296.37 296.37 295.83 295.97 0.0K
09:08 295.97 296.00 295.65 295.90 0.0K
09:09 295.79 296.31 295.77 296.31 0.0K
09:10 296.35 296.37 296.01 296.15 0.0K
09:11 296.15 296.32 296.15 296.25 0.0K
09:12 296.25 296.25 296.04 296.04 0.0K
09:13 295.94 295.94 295.59 295.59 0.0K
09:14 295.52 295.57 295.40 295.54 0.0K
09:15 295.56 295.71 295.56 295.69 0.0K
09:16 295.69 295.69 295.48 295.65 0.0K
09:17 295.56 295.56 295.35 295.43 0.0K
09:18 295.43 295.58 295.37 295.38 0.0K
09:19 295.38 295.38 295.08 295.12 0.0K
09:20 295.12 295.40 295.12 295.28 0.0K
09:21 295.28 295.35 295.24 295.35 0.0K
09:22 295.33 295.51 295.27 295.51 0.0K
09:23 295.55 295.70 295.47 295.69 0.0K
09:24 295.69 295.71 295.54 295.57 0.0K
09:25 295.57 295.77 295.57 295.77 0.0K
09:26 295.77 296.02 295.65 295.99 0.0K
09:27 295.99 296.16 295.99 296.16 0.0K
09:28 296.16 296.43 296.16 296.38 0.0K
09:29 296.38 296.38 296.16 296.20 0.0K
09:30 296.17 296.29 296.16 296.16 0.0K
09:31 296.16 296.26 296.16 296.17 0.0K
09:32 296.14 296.14 295.97 295.97 0.0K
09:33 295.95 295.95 295.83 295.89 0.0K
09:34 295.89 295.97 295.82 295.82 0.0K
09:35 295.82 295.95 295.82 295.91 0.0K
09:36 295.91 296.00 295.91 295.96 0.0K
09:37 295.96 295.98 295.90 295.98 0.0K
09:38 295.98 296.11 295.98 296.03 0.0K
09:39 296.03 296.22 296.03 296.22 0.0K
09:40 296.22 296.41 296.17 296.41 0.0K
09:41 296.41 296.49 296.41 296.43 0.0K
09:42 296.43 296.74 296.40 296.74 0.0K
09:43 296.67 296.73 296.66 296.73 0.0K
09:44 296.73 296.76 296.62 296.76 0.0K
09:45 296.76 296.87 296.74 296.74 0.0K
09:46 296.74 296.74 296.68 296.68 0.0K
09:47 296.68 296.90 296.58 296.90 0.0K
09:48 296.89 297.01 296.88 296.99 0.0K
09:49 296.97 297.05 296.92 296.99 0.0K
09:50 296.99 297.02 296.91 296.97 0.0K
09:51 296.97 297.02 296.90 297.02 0.0K
09:52 296.98 297.18 296.98 297.09 0.0K
09:53 297.09 297.13 297.08 297.11 0.0K
09:54 297.11 297.18 297.11 297.16 0.0K
09:55 297.16 297.30 297.16 297.30 0.0K
09:56 297.30 297.36 297.23 297.24 0.0K
09:57 297.24 297.29 297.08 297.08 0.0K
09:58 297.08 297.12 297.08 297.12 0.0K
09:59 297.12 297.17 297.01 297.02 0.0K
10:00 297.02 297.02 296.88 296.88 0.0K
10:01 296.88 296.91 296.84 296.91 0.0K
10:02 296.91 296.91 296.75 296.75 0.0K
10:03 296.75 296.75 296.71 296.74 0.0K
10:04 296.74 296.78 296.74 296.75 0.0K
10:05 296.75 296.76 296.60 296.64 0.0K
10:06 296.64 296.90 296.64 296.90 0.0K
10:07 296.90 296.92 296.70 296.71 0.0K
10:08 296.71 296.78 296.71 296.78 0.0K
10:09 296.78 296.91 296.59 296.59 0.0K
10:10 296.59 296.59 296.55 296.57 0.0K
10:11 296.57 296.57 296.45 296.45 0.0K
10:12 296.52 296.52 296.38 296.47 0.0K
10:13 296.47 296.49 296.34 296.34 0.0K
10:14 296.39 296.43 296.18 296.22 0.0K
10:15 296.20 296.20 296.13 296.13 0.0K
10:16 296.13 296.18 296.13 296.13 0.0K
10:17 296.11 296.16 296.11 296.15 0.0K
10:18 296.15 296.26 296.15 296.25 0.0K
10:19 296.25 296.39 296.22 296.39 0.0K
10:20 296.39 296.48 296.39 296.43 0.0K
10:21 296.43 296.43 296.18 296.18 0.0K
10:22 296.18 296.30 296.05 296.20 0.0K
10:23 296.20 296.32 296.19 296.32 0.0K
10:24 296.32 296.45 296.32 296.45 0.0K
10:25 296.45 296.48 296.39 296.47 0.0K
10:26 296.47 296.55 296.47 296.55 0.0K
10:27 296.55 296.57 296.47 296.49 0.0K
10:28 296.49 296.49 296.41 296.42 0.0K
10:29 296.42 296.42 296.33 296.39 0.0K
10:30 296.39 296.45 296.35 296.40 0.0K
10:31 296.40 296.41 296.38 296.41 0.0K
10:32 296.38 296.48 296.38 296.48 0.0K
10:33 296.48 296.62 296.46 296.62 0.0K
10:34 296.62 296.69 296.62 296.62 0.0K
10:35 296.62 296.69 296.62 296.69 0.0K
10:36 296.69 296.69 296.58 296.59 0.0K
10:37 296.59 296.84 296.59 296.84 0.0K
10:38 296.84 297.02 296.77 297.02 0.0K
10:39 297.02 297.07 297.02 297.05 0.0K
10:40 297.05 297.09 297.05 297.09 0.0K
10:41 297.09 297.17 297.09 297.11 0.0K
10:42 297.10 297.18 297.10 297.16 0.0K
10:43 297.16 297.17 297.16 297.17 0.0K
10:44 297.17 297.17 297.15 297.17 0.0K
10:45 297.24 297.36 297.24 297.36 0.0K
10:46 297.36 297.36 297.29 297.29 0.0K
10:47 297.29 297.35 297.29 297.29 0.0K
10:48 297.29 297.32 297.27 297.29 0.0K
10:49 297.29 297.32 297.28 297.28 0.0K
10:50 297.28 297.28 297.08 297.08 0.0K
10:51 297.08 297.08 297.03 297.03 0.0K
10:52 297.03 297.03 296.95 297.01 0.0K
10:53 297.01 297.07 297.01 297.02 0.0K
10:54 297.02 297.04 296.97 297.02 0.0K
10:55 297.02 297.20 297.02 297.10 0.0K
10:56 297.10 297.12 297.08 297.09 0.0K
10:57 297.09 297.09 297.02 297.08 0.0K
10:58 297.08 297.08 297.04 297.08 0.0K
10:59 297.08 297.08 296.90 296.90 0.0K
11:00 296.90 296.93 296.80 296.85 0.0K
11:01 296.85 296.94 296.85 296.94 0.0K
11:02 296.94 296.94 296.84 296.87 0.0K
11:03 296.87 296.87 296.81 296.81 0.0K
11:04 296.81 296.94 296.80 296.94 0.0K
11:05 296.94 297.07 296.94 297.06 0.0K
11:06 297.06 297.09 296.99 296.99 0.0K
11:07 296.99 297.18 296.99 297.08 0.0K
11:08 297.08 297.09 296.82 296.82 0.0K
11:09 296.82 296.87 296.82 296.87 0.0K
11:10 296.87 296.87 296.81 296.81 0.0K
11:11 296.81 296.83 296.78 296.78 0.0K
11:12 296.78 296.79 296.75 296.75 0.0K
11:13 296.75 296.86 296.75 296.83 0.0K
11:14 296.83 296.84 296.79 296.79 0.0K
11:15 296.79 296.94 296.79 296.94 0.0K
11:16 296.90 296.95 296.90 296.92 0.0K
11:17 296.92 296.99 296.92 296.99 0.0K
11:18 297.03 297.03 296.91 296.91 0.0K
11:19 296.91 296.91 296.89 296.91 0.0K
11:20 296.91 296.91 296.79 296.79 0.0K
11:21 296.79 296.85 296.79 296.84 0.0K
11:22 296.84 296.85 296.73 296.73 0.0K
11:23 296.73 296.73 296.70 296.72 0.0K
11:24 296.72 296.72 296.51 296.51 0.0K
11:25 296.47 296.47 296.24 296.27 0.0K
11:26 296.27 296.29 296.25 296.26 0.0K
11:27 296.26 296.26 296.13 296.13 0.0K
11:28 296.13 296.13 296.02 296.04 0.0K
11:29 295.98 296.06 295.93 295.96 0.0K
11:30 295.96 295.99 295.96 295.99 0.0K
11:31 295.99 296.01 295.96 296.01 0.0K
11:32 296.01 296.06 296.01 296.06 0.0K
11:33 296.06 296.06 296.00 296.01 0.0K
11:34 296.01 296.06 296.01 296.06 0.0K
11:35 296.06 296.14 296.04 296.14 0.0K
11:36 296.14 296.18 296.14 296.18 0.0K
11:37 296.18 296.22 296.11 296.13 0.0K
11:38 296.13 296.18 296.13 296.18 0.0K
11:39 296.18 296.18 296.16 296.18 0.0K
11:40 296.18 296.22 296.18 296.22 0.0K
11:41 296.22 296.23 296.17 296.17 0.0K
11:42 296.17 296.23 296.16 296.23 0.0K
11:43 296.23 296.23 296.18 296.20 0.0K
11:44 296.20 296.39 296.20 296.38 0.0K
11:45 296.40 296.53 296.38 296.53 0.0K
11:46 296.53 296.66 296.53 296.59 0.0K
11:47 296.61 296.62 296.59 296.62 0.0K
11:48 296.61 296.65 296.61 296.65 0.0K
11:49 296.65 296.65 296.52 296.52 0.0K
11:50 296.52 296.61 296.52 296.60 0.0K
11:51 296.60 296.60 296.56 296.59 0.0K
11:52 296.59 296.61 296.58 296.58 0.0K
11:53 296.58 296.64 296.47 296.47 0.0K
11:54 296.47 296.50 296.47 296.50 0.0K
11:55 296.50 296.53 296.44 296.45 0.0K
11:56 296.53 296.58 296.53 296.58 0.0K
11:57 296.58 296.58 296.53 296.53 0.0K
11:58 296.53 296.61 296.46 296.46 0.0K
11:59 296.46 296.51 296.44 296.44 0.0K
12:00 296.44 296.44 296.39 296.41 0.0K
12:01 296.41 296.41 296.34 296.34 0.0K
12:02 296.34 296.41 296.34 296.41 0.0K
12:03 296.41 296.54 296.41 296.54 0.0K
12:04 296.54 296.58 296.54 296.56 0.0K
12:05 296.56 296.61 296.54 296.59 0.0K
12:06 296.59 296.62 296.57 296.61 0.0K
12:07 296.61 296.63 296.61 296.63 0.0K
12:08 296.63 296.63 296.55 296.55 0.0K
12:09 296.55 296.56 296.54 296.56 0.0K
12:10 296.56 296.65 296.56 296.65 0.0K
12:11 296.65 296.67 296.65 296.67 0.0K
12:12 296.73 296.88 296.73 296.85 0.0K
12:13 296.85 296.86 296.84 296.84 0.0K
12:14 296.84 296.84 296.76 296.79 0.0K
12:15 296.79 296.79 296.79 296.79 0.0K
12:16 296.79 296.79 296.74 296.76 0.0K
12:17 296.76 296.79 296.75 296.75 0.0K
12:18 296.75 296.76 296.67 296.67 0.0K
12:19 296.67 296.67 296.57 296.57 0.0K
12:20 296.57 296.64 296.57 296.59 0.0K
12:21 296.59 296.61 296.56 296.60 0.0K
12:22 296.60 296.60 296.51 296.51 0.0K
12:23 296.51 296.54 296.51 296.54 0.0K
12:24 296.54 296.61 296.54 296.60 0.0K
12:25 296.63 296.68 296.60 296.61 0.0K
12:26 296.61 296.80 296.61 296.80 0.0K
12:27 296.80 296.87 296.80 296.86 0.0K
12:28 296.86 297.01 296.81 297.01 0.0K
12:29 297.01 297.02 296.98 297.02 0.0K
12:30 297.02 297.08 297.02 297.03 0.0K
12:31 297.03 297.08 297.01 297.08 0.0K
12:32 297.08 297.08 297.04 297.04 0.0K
12:33 297.04 297.04 297.01 297.02 0.0K
12:34 296.98 297.06 296.98 297.03 0.0K
12:35 297.03 297.08 296.97 296.97 0.0K
12:36 296.97 297.01 296.97 296.99 0.0K
12:37 296.99 297.04 296.94 297.04 0.0K
12:38 297.04 297.08 297.00 297.08 0.0K
12:39 297.08 297.21 297.08 297.17 0.0K
12:40 297.17 297.18 297.15 297.15 0.0K
12:41 297.15 297.15 297.15 297.15 0.0K
12:42 297.15 297.15 297.04 297.04 0.0K
12:43 297.04 297.07 297.03 297.07 0.0K
12:44 297.07 297.07 297.01 297.01 0.0K
12:45 297.01 297.01 296.96 297.00 0.0K
12:46 297.04 297.04 297.03 297.03 0.0K
12:47 297.03 297.06 297.02 297.06 0.0K
12:48 297.06 297.06 297.03 297.04 0.0K
12:49 297.04 297.05 297.03 297.03 0.0K
12:50 297.03 297.08 297.03 297.06 0.0K
12:51 297.06 297.19 297.06 297.19 0.0K
12:52 297.19 297.26 297.19 297.23 0.0K
12:53 297.23 297.26 297.11 297.11 0.0K
12:54 297.11 297.11 296.98 296.98 0.0K
12:55 296.98 297.00 296.96 297.00 0.0K
12:56 297.00 297.05 296.97 297.04 0.0K
12:57 297.04 297.04 297.02 297.03 0.0K
12:58 297.03 297.04 296.97 296.97 0.0K
12:59 296.97 297.07 296.97 297.07 0.0K
13:00 297.07 297.07 296.73 296.73 0.0K
13:01 296.73 296.81 296.72 296.81 0.0K
13:02 296.80 296.80 296.74 296.77 0.0K
13:03 296.77 296.81 296.75 296.76 0.0K
13:04 296.76 296.80 296.71 296.71 0.0K
13:05 296.71 296.77 296.71 296.77 0.0K
13:06 296.77 296.79 296.75 296.79 0.0K
13:07 296.79 296.79 296.77 296.77 0.0K
13:08 296.77 296.77 296.70 296.72 0.0K
13:09 296.72 296.79 296.72 296.79 0.0K
13:10 296.79 296.79 296.76 296.76 0.0K
13:11 296.76 296.76 296.74 296.74 0.0K
13:12 296.74 296.76 296.73 296.73 0.0K
13:13 296.73 296.75 296.69 296.69 0.0K
13:14 296.69 296.74 296.68 296.73 0.0K
13:15 296.73 296.84 296.73 296.79 0.0K
13:16 296.79 296.80 296.77 296.78 0.0K
13:17 296.78 296.80 296.67 296.67 0.0K
13:18 296.67 296.67 296.67 296.67 0.0K
13:19 296.67 296.67 296.65 296.65 0.0K
13:20 296.65 296.65 296.59 296.59 0.0K
13:21 296.59 296.60 296.59 296.60 0.0K
13:22 296.60 296.66 296.59 296.59 0.0K
13:23 296.59 296.59 296.54 296.56 0.0K
13:24 296.56 296.60 296.56 296.57 0.0K
13:25 296.57 296.58 296.53 296.56 0.0K
13:26 296.56 296.57 296.47 296.47 0.0K
13:27 296.49 296.53 296.49 296.53 0.0K
13:28 296.53 296.57 296.53 296.55 0.0K
13:29 296.55 296.56 296.48 296.53 0.0K
13:30 296.53 296.62 296.53 296.58 0.0K
13:31 296.57 296.63 296.56 296.63 0.0K
13:32 296.63 296.66 296.63 296.66 0.0K
13:33 296.66 296.73 296.65 296.73 0.0K
13:34 296.73 296.73 296.73 296.73 0.0K
13:35 296.73 296.74 296.72 296.72 0.0K
13:36 296.72 296.72 296.60 296.60 0.0K
13:37 296.60 296.60 296.58 296.58 0.0K
13:38 296.58 296.64 296.58 296.64 0.0K
13:39 296.64 296.77 296.64 296.77 0.0K
13:40 296.77 296.77 296.72 296.72 0.0K
13:41 296.72 296.73 296.69 296.70 0.0K
13:42 296.70 296.73 296.70 296.73 0.0K
13:43 296.73 296.78 296.73 296.78 0.0K
13:44 296.78 296.78 296.73 296.73 0.0K
13:45 296.73 296.86 296.73 296.84 0.0K
13:46 296.84 296.88 296.84 296.88 0.0K
13:47 296.88 296.89 296.87 296.89 0.0K
13:48 296.89 296.95 296.87 296.95 0.0K
13:49 296.95 296.97 296.91 296.91 0.0K
13:50 296.91 296.92 296.91 296.92 0.0K
13:51 296.92 296.93 296.90 296.90 0.0K
13:52 296.90 296.95 296.81 296.89 0.0K
13:53 296.89 296.89 296.77 296.77 0.0K
13:54 296.79 296.79 296.79 296.79 0.0K
13:55 296.79 296.79 296.77 296.79 0.0K
13:56 296.79 296.91 296.79 296.86 0.0K
13:57 296.86 296.86 296.86 296.86 0.0K
13:58 296.80 296.80 296.80 296.80 0.0K
13:59 296.80 296.87 296.80 296.87 0.0K
14:00 296.87 296.87 296.81 296.81 0.0K
14:01 296.81 296.82 296.81 296.82 0.0K
14:02 296.85 296.85 296.83 296.83 0.0K
14:03 296.83 296.84 296.82 296.82 0.0K
14:04 296.82 296.82 296.78 296.78 0.0K
14:05 296.78 296.83 296.77 296.83 0.0K
14:06 296.86 296.88 296.84 296.84 0.0K
14:07 296.84 296.85 296.83 296.85 0.0K
14:08 296.85 297.09 296.84 297.09 0.0K
14:09 297.09 297.23 297.01 297.21 0.0K
14:10 297.21 297.33 297.20 297.33 0.0K
14:11 297.32 297.33 297.31 297.31 0.0K
14:12 297.22 297.25 297.22 297.25 0.0K
14:13 297.25 297.26 297.23 297.23 0.0K
14:14 297.23 297.26 297.20 297.20 0.0K
14:15 297.20 297.22 297.17 297.18 0.0K
14:16 297.18 297.18 297.07 297.11 0.0K
14:17 297.11 297.15 297.11 297.15 0.0K
14:18 297.15 297.15 297.13 297.14 0.0K
14:19 297.14 297.17 297.12 297.17 0.0K
14:20 297.17 297.17 297.15 297.17 0.0K
14:21 297.17 297.22 297.17 297.18 0.0K
14:22 297.18 297.27 297.17 297.27 0.0K
14:23 297.29 297.29 297.20 297.26 0.0K
14:24 297.26 297.30 297.26 297.30 0.0K
14:25 297.30 297.32 297.15 297.15 0.0K
14:26 297.15 297.23 297.15 297.23 0.0K
14:27 297.23 297.25 297.23 297.24 0.0K
14:28 297.24 297.36 297.22 297.35 0.0K
14:29 297.35 297.39 297.31 297.31 0.0K
14:30 297.31 297.35 297.31 297.31 0.0K
14:31 297.31 297.38 297.29 297.38 0.0K
14:32 297.38 297.38 297.28 297.32 0.0K
14:33 297.32 297.33 297.27 297.32 0.0K
14:34 297.32 297.38 297.32 297.38 0.0K
14:35 297.38 297.46 297.38 297.46 0.0K
14:36 297.46 297.53 297.41 297.46 0.0K
14:37 297.50 297.50 297.47 297.49 0.0K
14:38 297.49 297.50 297.48 297.50 0.0K
14:39 297.50 297.50 297.48 297.48 0.0K
14:40 297.48 297.48 297.45 297.45 0.0K
14:41 297.45 297.46 297.45 297.46 0.0K
14:42 297.46 297.55 297.46 297.48 0.0K
14:43 297.48 297.48 297.47 297.47 0.0K
14:44 297.47 297.47 297.30 297.30 0.0K
14:45 297.30 297.30 297.30 297.30 0.0K
14:46 297.30 297.31 297.26 297.29 0.0K
14:47 297.29 297.31 297.12 297.12 0.0K
14:48 297.12 297.16 297.05 297.16 0.0K
14:49 297.16 297.16 297.15 297.16 0.0K
14:50 297.16 297.29 297.14 297.29 0.0K
14:51 297.29 297.35 297.29 297.34 0.0K
14:52 297.34 297.34 297.33 297.33 0.0K
14:53 297.33 297.36 297.32 297.36 0.0K
14:54 297.37 297.43 297.32 297.43 0.0K
14:55 297.43 297.47 297.35 297.47 0.0K
14:56 297.47 297.47 297.41 297.43 0.0K
14:57 297.45 297.47 297.39 297.40 0.0K
14:58 297.40 297.40 297.35 297.37 0.0K
14:59 297.37 297.40 297.35 297.37 0.0K
15:00 297.37 297.44 297.20 297.20 0.0K
15:01 297.24 297.28 297.24 297.28 0.0K
15:02 297.28 297.28 297.26 297.26 0.0K
15:03 297.26 297.28 297.19 297.20 0.0K
15:04 297.20 297.22 297.19 297.19 0.0K
15:05 297.19 297.19 297.07 297.07 0.0K
15:06 297.07 297.16 297.07 297.16 0.0K
15:07 297.16 297.21 297.14 297.17 0.0K
15:08 297.17 297.19 297.12 297.12 0.0K
15:09 297.14 297.14 297.12 297.12 0.0K
15:10 297.12 297.16 297.06 297.16 0.0K
15:11 297.16 297.18 297.13 297.13 0.0K
15:12 297.13 297.13 297.11 297.11 0.0K
15:13 297.11 297.11 297.01 297.07 0.0K
15:14 297.07 297.08 297.04 297.08 0.0K
15:15 297.08 297.08 296.93 296.95 0.0K
15:16 296.95 297.04 296.95 297.04 0.0K
15:17 297.04 297.13 297.04 297.13 0.0K
15:18 297.10 297.24 297.10 297.21 0.0K
15:19 297.21 297.29 297.21 297.29 0.0K
15:20 297.29 297.39 297.29 297.39 0.0K
15:21 297.39 297.51 297.36 297.51 0.0K
15:22 297.51 297.51 297.37 297.37 0.0K
15:23 297.37 297.45 297.36 297.45 0.0K
15:24 297.45 297.47 297.40 297.43 0.0K
15:25 297.43 297.43 297.34 297.37 0.0K
15:26 297.37 297.40 297.33 297.37 0.0K
15:27 297.37 297.42 297.35 297.42 0.0K
15:28 297.42 297.65 297.39 297.65 0.0K
15:29 297.65 297.70 297.64 297.64 0.0K
15:30 297.64 298.99 297.27 298.85 0.0K
15:31 298.85 299.03 298.47 298.79 0.0K
15:32 298.79 298.93 297.98 298.66 0.0K
15:33 298.66 298.68 298.37 298.40 0.0K
15:34 298.42 298.42 297.64 297.64 0.0K
15:35 297.18 297.24 296.60 296.90 0.0K
15:36 296.90 297.00 296.54 296.70 0.0K
15:37 296.65 296.65 295.79 295.79 0.0K
15:38 295.91 296.22 295.91 296.22 0.0K
15:39 296.11 296.70 296.11 296.70 0.0K
15:40 296.70 296.79 296.46 296.63 0.0K
15:41 296.63 296.76 296.44 296.76 0.0K
15:42 296.76 296.82 296.76 296.82 0.0K
15:43 296.84 297.43 296.77 297.43 0.0K
15:44 297.43 297.51 297.28 297.28 0.0K
15:45 297.16 297.19 297.05 297.18 0.0K
15:46 297.18 297.19 297.07 297.14 0.0K
15:47 297.14 297.21 297.00 297.21 0.0K
15:48 297.21 297.21 296.79 296.79 0.0K
15:49 296.79 296.79 296.68 296.79 0.0K
15:50 296.62 296.85 296.54 296.55 0.0K
15:51 296.55 296.69 296.38 296.53 0.0K
15:52 296.53 296.61 296.48 296.54 0.0K
15:53 296.54 296.59 296.46 296.57 0.0K
15:54 296.57 296.63 296.57 296.63 0.0K
15:55 296.63 296.65 296.38 296.65 0.0K
15:56 296.65 296.69 296.40 296.40 0.0K
15:57 296.40 296.57 296.38 296.40 0.0K
15:58 296.40 296.42 296.40 296.42 0.0K
15:59 296.42 296.65 296.42 296.58 0.0K
16:00 296.58 296.93 296.58 296.93 0.0K
16:01 296.93 297.23 296.93 297.23 0.0K
16:02 297.23 297.66 297.13 297.66 0.0K
16:03 297.66 298.12 297.66 298.11 0.0K
16:04 298.06 298.07 297.93 297.93 0.0K
16:05 297.93 297.99 297.69 297.69 0.0K
16:06 297.70 297.95 297.70 297.89 0.0K
16:07 297.89 297.89 297.66 297.66 0.0K
16:08 297.66 297.68 297.33 297.33 0.0K
16:09 297.18 297.36 297.16 297.22 0.0K
16:10 297.22 297.22 296.65 296.65 0.0K
16:11 296.65 296.70 296.47 296.47 0.0K
16:12 296.51 296.54 296.38 296.44 0.0K
16:13 296.41 296.46 296.31 296.34 0.0K
16:14 296.34 296.34 296.18 296.28 0.0K
16:15 296.28 296.29 296.22 296.27 0.0K
16:16 296.27 296.34 296.24 296.34 0.0K
16:17 296.34 296.70 296.31 296.70 0.0K
16:18 296.70 296.70 296.41 296.51 0.0K
16:19 296.52 296.66 296.44 296.64 0.0K
16:20 296.73 296.73 296.59 296.59 0.0K
16:21 296.59 296.59 296.59 296.59 0.0K
16:22 296.59 296.59 296.59 296.59 0.0K
16:23 296.59 296.59 296.59 296.59 0.0K
16:24 296.59 296.59 296.59 296.59 0.0K
16:25 296.59 296.61 295.86 295.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available