1,348.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,357.52 | 1,359.54 | 1,357.52 | 1,358.83 | 0.0K |
| 09:01 | 1,358.92 | 1,359.84 | 1,358.83 | 1,359.54 | 0.0K |
| 09:02 | 1,359.61 | 1,359.91 | 1,359.16 | 1,359.16 | 0.0K |
| 09:03 | 1,359.08 | 1,359.08 | 1,358.23 | 1,358.26 | 0.0K |
| 09:04 | 1,357.89 | 1,357.96 | 1,357.63 | 1,357.82 | 0.0K |
| 09:05 | 1,357.82 | 1,357.83 | 1,357.31 | 1,357.59 | 0.0K |
| 09:06 | 1,357.77 | 1,358.06 | 1,357.75 | 1,357.99 | 0.0K |
| 09:07 | 1,357.97 | 1,357.97 | 1,357.74 | 1,357.97 | 0.0K |
| 09:08 | 1,357.97 | 1,357.97 | 1,357.59 | 1,357.64 | 0.0K |
| 09:09 | 1,357.71 | 1,357.88 | 1,357.32 | 1,357.32 | 0.0K |
| 09:10 | 1,357.32 | 1,357.55 | 1,357.32 | 1,357.55 | 0.0K |
| 09:11 | 1,357.54 | 1,357.65 | 1,357.25 | 1,357.27 | 0.0K |
| 09:12 | 1,357.27 | 1,357.41 | 1,357.19 | 1,357.23 | 0.0K |
| 09:13 | 1,357.11 | 1,357.11 | 1,356.69 | 1,356.76 | 0.0K |
| 09:14 | 1,356.76 | 1,356.76 | 1,356.09 | 1,356.18 | 0.0K |
| 09:15 | 1,355.88 | 1,355.88 | 1,355.15 | 1,355.25 | 0.0K |
| 09:16 | 1,355.24 | 1,355.46 | 1,355.09 | 1,355.09 | 0.0K |
| 09:17 | 1,355.09 | 1,355.17 | 1,354.88 | 1,354.99 | 0.0K |
| 09:18 | 1,355.03 | 1,355.42 | 1,354.98 | 1,355.37 | 0.0K |
| 09:19 | 1,355.37 | 1,355.58 | 1,354.99 | 1,354.99 | 0.0K |
| 09:20 | 1,354.97 | 1,354.97 | 1,354.31 | 1,354.31 | 0.0K |
| 09:21 | 1,354.33 | 1,354.33 | 1,353.53 | 1,353.53 | 0.0K |
| 09:22 | 1,353.51 | 1,353.51 | 1,352.83 | 1,352.87 | 0.0K |
| 09:23 | 1,352.85 | 1,352.92 | 1,352.54 | 1,352.54 | 0.0K |
| 09:24 | 1,352.42 | 1,352.70 | 1,352.36 | 1,352.69 | 0.0K |
| 09:25 | 1,352.69 | 1,353.23 | 1,352.69 | 1,353.19 | 0.0K |
| 09:26 | 1,353.19 | 1,353.70 | 1,353.19 | 1,353.65 | 0.0K |
| 09:27 | 1,353.67 | 1,354.29 | 1,353.67 | 1,354.29 | 0.0K |
| 09:28 | 1,354.55 | 1,354.95 | 1,354.55 | 1,354.95 | 0.0K |
| 09:29 | 1,354.90 | 1,355.29 | 1,354.90 | 1,355.27 | 0.0K |
| 09:30 | 1,355.53 | 1,356.30 | 1,355.53 | 1,356.30 | 0.0K |
| 09:31 | 1,356.30 | 1,356.61 | 1,356.30 | 1,356.50 | 0.0K |
| 09:32 | 1,356.50 | 1,357.06 | 1,356.50 | 1,357.01 | 0.0K |
| 09:33 | 1,357.01 | 1,357.34 | 1,357.01 | 1,357.34 | 0.0K |
| 09:34 | 1,357.36 | 1,357.83 | 1,357.36 | 1,357.83 | 0.0K |
| 09:35 | 1,357.85 | 1,358.43 | 1,357.85 | 1,358.43 | 0.0K |
| 09:36 | 1,358.33 | 1,358.37 | 1,358.02 | 1,358.33 | 0.0K |
| 09:37 | 1,358.29 | 1,358.64 | 1,358.29 | 1,358.64 | 0.0K |
| 09:38 | 1,358.62 | 1,359.00 | 1,358.62 | 1,358.96 | 0.0K |
| 09:39 | 1,358.97 | 1,359.14 | 1,358.83 | 1,359.14 | 0.0K |
| 09:40 | 1,359.14 | 1,359.17 | 1,358.94 | 1,358.94 | 0.0K |
| 09:41 | 1,358.94 | 1,358.99 | 1,358.90 | 1,358.92 | 0.0K |
| 09:42 | 1,358.93 | 1,359.12 | 1,358.86 | 1,358.88 | 0.0K |
| 09:43 | 1,358.88 | 1,358.97 | 1,358.69 | 1,358.92 | 0.0K |
| 09:44 | 1,358.92 | 1,359.33 | 1,358.90 | 1,359.33 | 0.0K |
| 09:45 | 1,359.33 | 1,359.41 | 1,359.23 | 1,359.29 | 0.0K |
| 09:46 | 1,359.29 | 1,359.65 | 1,359.29 | 1,359.65 | 0.0K |
| 09:47 | 1,359.65 | 1,359.65 | 1,359.38 | 1,359.44 | 0.0K |
| 09:48 | 1,359.44 | 1,359.66 | 1,359.42 | 1,359.52 | 0.0K |
| 09:49 | 1,359.49 | 1,359.64 | 1,359.49 | 1,359.50 | 0.0K |
| 09:50 | 1,359.50 | 1,359.50 | 1,359.04 | 1,359.19 | 0.0K |
| 09:51 | 1,359.19 | 1,359.21 | 1,358.65 | 1,358.70 | 0.0K |
| 09:52 | 1,358.71 | 1,358.76 | 1,358.47 | 1,358.47 | 0.0K |
| 09:53 | 1,358.43 | 1,358.43 | 1,358.07 | 1,358.10 | 0.0K |
| 09:54 | 1,358.03 | 1,358.24 | 1,357.99 | 1,358.12 | 0.0K |
| 09:55 | 1,357.99 | 1,358.07 | 1,357.92 | 1,357.92 | 0.0K |
| 09:56 | 1,357.92 | 1,357.92 | 1,357.37 | 1,357.42 | 0.0K |
| 09:57 | 1,357.43 | 1,357.43 | 1,356.65 | 1,356.66 | 0.0K |
| 09:58 | 1,356.66 | 1,356.66 | 1,356.11 | 1,356.11 | 0.0K |
| 09:59 | 1,356.09 | 1,356.10 | 1,355.94 | 1,356.04 | 0.0K |
| 10:00 | 1,356.08 | 1,356.19 | 1,355.82 | 1,356.19 | 0.0K |
| 10:01 | 1,356.23 | 1,356.29 | 1,356.03 | 1,356.13 | 0.0K |
| 10:02 | 1,356.14 | 1,356.36 | 1,356.12 | 1,356.36 | 0.0K |
| 10:03 | 1,356.36 | 1,356.51 | 1,356.28 | 1,356.48 | 0.0K |
| 10:04 | 1,356.51 | 1,356.71 | 1,356.51 | 1,356.66 | 0.0K |
| 10:05 | 1,356.66 | 1,356.74 | 1,356.60 | 1,356.60 | 0.0K |
| 10:06 | 1,356.59 | 1,356.59 | 1,356.15 | 1,356.18 | 0.0K |
| 10:07 | 1,356.18 | 1,356.26 | 1,356.11 | 1,356.26 | 0.0K |
| 10:08 | 1,356.32 | 1,356.44 | 1,356.29 | 1,356.44 | 0.0K |
| 10:09 | 1,356.44 | 1,356.57 | 1,356.41 | 1,356.42 | 0.0K |
| 10:10 | 1,356.42 | 1,356.48 | 1,356.31 | 1,356.33 | 0.0K |
| 10:11 | 1,356.37 | 1,356.44 | 1,356.24 | 1,356.41 | 0.0K |
| 10:12 | 1,356.41 | 1,356.49 | 1,356.29 | 1,356.29 | 0.0K |
| 10:13 | 1,356.30 | 1,356.51 | 1,356.25 | 1,356.39 | 0.0K |
| 10:14 | 1,356.39 | 1,356.41 | 1,356.16 | 1,356.36 | 0.0K |
| 10:15 | 1,356.39 | 1,356.74 | 1,356.39 | 1,356.63 | 0.0K |
| 10:16 | 1,356.63 | 1,356.64 | 1,356.43 | 1,356.44 | 0.0K |
| 10:17 | 1,356.44 | 1,356.51 | 1,356.31 | 1,356.34 | 0.0K |
| 10:18 | 1,356.37 | 1,356.43 | 1,356.30 | 1,356.33 | 0.0K |
| 10:19 | 1,356.36 | 1,356.59 | 1,356.35 | 1,356.54 | 0.0K |
| 10:20 | 1,356.58 | 1,356.58 | 1,356.41 | 1,356.51 | 0.0K |
| 10:21 | 1,356.46 | 1,356.57 | 1,356.45 | 1,356.46 | 0.0K |
| 10:22 | 1,356.46 | 1,356.58 | 1,356.42 | 1,356.45 | 0.0K |
| 10:23 | 1,356.38 | 1,356.40 | 1,356.25 | 1,356.31 | 0.0K |
| 10:24 | 1,356.31 | 1,356.31 | 1,356.16 | 1,356.19 | 0.0K |
| 10:25 | 1,356.19 | 1,356.42 | 1,356.19 | 1,356.42 | 0.0K |
| 10:26 | 1,356.42 | 1,356.47 | 1,356.29 | 1,356.29 | 0.0K |
| 10:27 | 1,356.29 | 1,356.31 | 1,356.12 | 1,356.13 | 0.0K |
| 10:28 | 1,356.13 | 1,356.13 | 1,355.97 | 1,356.01 | 0.0K |
| 10:29 | 1,356.01 | 1,356.08 | 1,355.94 | 1,355.99 | 0.0K |
| 10:30 | 1,356.09 | 1,356.18 | 1,356.09 | 1,356.16 | 0.0K |
| 10:31 | 1,356.16 | 1,356.33 | 1,356.16 | 1,356.29 | 0.0K |
| 10:32 | 1,356.34 | 1,356.36 | 1,356.05 | 1,356.07 | 0.0K |
| 10:33 | 1,356.07 | 1,356.17 | 1,356.01 | 1,356.01 | 0.0K |
| 10:34 | 1,356.04 | 1,356.15 | 1,356.03 | 1,356.15 | 0.0K |
| 10:35 | 1,356.16 | 1,356.17 | 1,355.85 | 1,356.01 | 0.0K |
| 10:36 | 1,356.02 | 1,356.07 | 1,355.93 | 1,356.07 | 0.0K |
| 10:37 | 1,356.07 | 1,356.14 | 1,356.06 | 1,356.14 | 0.0K |
| 10:38 | 1,356.14 | 1,356.41 | 1,356.05 | 1,356.35 | 0.0K |
| 10:39 | 1,356.30 | 1,356.31 | 1,356.25 | 1,356.26 | 0.0K |
| 10:40 | 1,356.26 | 1,356.42 | 1,356.24 | 1,356.42 | 0.0K |
| 10:41 | 1,356.39 | 1,356.39 | 1,356.24 | 1,356.33 | 0.0K |
| 10:42 | 1,356.33 | 1,356.54 | 1,356.30 | 1,356.52 | 0.0K |
| 10:43 | 1,356.53 | 1,356.55 | 1,356.49 | 1,356.53 | 0.0K |
| 10:44 | 1,356.48 | 1,356.49 | 1,356.32 | 1,356.34 | 0.0K |
| 10:45 | 1,356.32 | 1,356.32 | 1,356.10 | 1,356.10 | 0.0K |
| 10:46 | 1,356.05 | 1,356.06 | 1,355.86 | 1,355.86 | 0.0K |
| 10:47 | 1,355.86 | 1,355.90 | 1,355.83 | 1,355.88 | 0.0K |
| 10:48 | 1,355.88 | 1,355.88 | 1,355.64 | 1,355.65 | 0.0K |
| 10:49 | 1,355.65 | 1,355.65 | 1,355.31 | 1,355.31 | 0.0K |
| 10:50 | 1,355.31 | 1,355.31 | 1,355.24 | 1,355.25 | 0.0K |
| 10:51 | 1,355.25 | 1,355.31 | 1,355.10 | 1,355.14 | 0.0K |
| 10:52 | 1,355.14 | 1,355.16 | 1,355.05 | 1,355.11 | 0.0K |
| 10:53 | 1,355.14 | 1,355.14 | 1,355.04 | 1,355.12 | 0.0K |
| 10:54 | 1,355.14 | 1,355.18 | 1,355.04 | 1,355.11 | 0.0K |
| 10:55 | 1,355.05 | 1,355.06 | 1,354.91 | 1,354.91 | 0.0K |
| 10:56 | 1,354.91 | 1,354.94 | 1,354.81 | 1,354.81 | 0.0K |
| 10:57 | 1,354.81 | 1,354.82 | 1,354.66 | 1,354.82 | 0.0K |
| 10:58 | 1,354.82 | 1,354.99 | 1,354.68 | 1,354.94 | 0.0K |
| 10:59 | 1,354.91 | 1,354.96 | 1,354.79 | 1,354.94 | 0.0K |
| 11:00 | 1,354.93 | 1,354.93 | 1,354.68 | 1,354.71 | 0.0K |
| 11:01 | 1,354.71 | 1,354.71 | 1,354.38 | 1,354.38 | 0.0K |
| 11:02 | 1,354.39 | 1,354.39 | 1,354.21 | 1,354.22 | 0.0K |
| 11:03 | 1,354.19 | 1,354.19 | 1,353.80 | 1,353.80 | 0.0K |
| 11:04 | 1,353.80 | 1,353.83 | 1,353.75 | 1,353.75 | 0.0K |
| 11:05 | 1,353.75 | 1,353.77 | 1,353.59 | 1,353.77 | 0.0K |
| 11:06 | 1,353.77 | 1,353.78 | 1,353.63 | 1,353.71 | 0.0K |
| 11:07 | 1,353.71 | 1,353.85 | 1,353.70 | 1,353.82 | 0.0K |
| 11:08 | 1,353.71 | 1,353.71 | 1,353.57 | 1,353.59 | 0.0K |
| 11:09 | 1,353.63 | 1,353.82 | 1,353.63 | 1,353.66 | 0.0K |
| 11:10 | 1,353.65 | 1,353.82 | 1,353.63 | 1,353.77 | 0.0K |
| 11:11 | 1,353.77 | 1,353.97 | 1,353.76 | 1,353.97 | 0.0K |
| 11:12 | 1,353.99 | 1,354.12 | 1,353.99 | 1,354.10 | 0.0K |
| 11:13 | 1,354.09 | 1,354.32 | 1,354.09 | 1,354.32 | 0.0K |
| 11:14 | 1,354.29 | 1,354.51 | 1,354.29 | 1,354.51 | 0.0K |
| 11:15 | 1,354.51 | 1,354.51 | 1,354.42 | 1,354.46 | 0.0K |
| 11:16 | 1,354.46 | 1,354.46 | 1,354.23 | 1,354.28 | 0.0K |
| 11:17 | 1,354.28 | 1,354.55 | 1,354.28 | 1,354.55 | 0.0K |
| 11:18 | 1,354.55 | 1,354.89 | 1,354.55 | 1,354.84 | 0.0K |
| 11:19 | 1,354.84 | 1,354.87 | 1,354.69 | 1,354.69 | 0.0K |
| 11:20 | 1,354.67 | 1,354.69 | 1,354.49 | 1,354.49 | 0.0K |
| 11:21 | 1,354.50 | 1,354.59 | 1,354.48 | 1,354.49 | 0.0K |
| 11:22 | 1,354.49 | 1,354.50 | 1,354.28 | 1,354.28 | 0.0K |
| 11:23 | 1,354.28 | 1,354.28 | 1,354.12 | 1,354.12 | 0.0K |
| 11:24 | 1,354.12 | 1,354.16 | 1,353.97 | 1,353.97 | 0.0K |
| 11:25 | 1,353.95 | 1,353.95 | 1,353.80 | 1,353.83 | 0.0K |
| 11:26 | 1,353.83 | 1,353.87 | 1,353.81 | 1,353.82 | 0.0K |
| 11:27 | 1,353.82 | 1,353.82 | 1,353.64 | 1,353.82 | 0.0K |
| 11:28 | 1,353.82 | 1,353.89 | 1,353.74 | 1,353.89 | 0.0K |
| 11:29 | 1,353.89 | 1,353.94 | 1,353.88 | 1,353.88 | 0.0K |
| 11:30 | 1,353.88 | 1,353.95 | 1,353.86 | 1,353.94 | 0.0K |
| 11:31 | 1,353.94 | 1,353.94 | 1,353.80 | 1,353.86 | 0.0K |
| 11:32 | 1,353.86 | 1,354.07 | 1,353.86 | 1,354.07 | 0.0K |
| 11:33 | 1,354.07 | 1,354.26 | 1,354.02 | 1,354.19 | 0.0K |
| 11:34 | 1,354.15 | 1,354.32 | 1,354.15 | 1,354.32 | 0.0K |
| 11:35 | 1,354.32 | 1,354.47 | 1,354.32 | 1,354.46 | 0.0K |
| 11:36 | 1,354.45 | 1,355.13 | 1,354.34 | 1,355.12 | 0.0K |
| 11:37 | 1,355.12 | 1,355.14 | 1,355.01 | 1,355.11 | 0.0K |
| 11:38 | 1,355.10 | 1,355.34 | 1,355.08 | 1,355.34 | 0.0K |
| 11:39 | 1,355.34 | 1,355.41 | 1,355.34 | 1,355.41 | 0.0K |
| 11:40 | 1,355.47 | 1,355.54 | 1,355.45 | 1,355.45 | 0.0K |
| 11:41 | 1,355.42 | 1,355.42 | 1,355.29 | 1,355.31 | 0.0K |
| 11:42 | 1,355.31 | 1,355.45 | 1,355.27 | 1,355.45 | 0.0K |
| 11:43 | 1,355.44 | 1,355.55 | 1,355.36 | 1,355.44 | 0.0K |
| 11:44 | 1,355.44 | 1,355.46 | 1,355.35 | 1,355.36 | 0.0K |
| 11:45 | 1,355.36 | 1,355.54 | 1,355.36 | 1,355.54 | 0.0K |
| 11:46 | 1,355.55 | 1,356.02 | 1,355.55 | 1,356.02 | 0.0K |
| 11:47 | 1,356.02 | 1,356.42 | 1,356.02 | 1,356.42 | 0.0K |
| 11:48 | 1,356.42 | 1,357.00 | 1,356.42 | 1,357.00 | 0.0K |
| 11:49 | 1,357.00 | 1,357.09 | 1,357.00 | 1,357.05 | 0.0K |
| 11:50 | 1,357.05 | 1,357.09 | 1,357.02 | 1,357.02 | 0.0K |
| 11:51 | 1,357.02 | 1,357.02 | 1,356.89 | 1,357.01 | 0.0K |
| 11:52 | 1,357.02 | 1,357.25 | 1,357.00 | 1,357.24 | 0.0K |
| 11:53 | 1,357.24 | 1,357.45 | 1,357.24 | 1,357.43 | 0.0K |
| 11:54 | 1,357.43 | 1,357.52 | 1,357.39 | 1,357.40 | 0.0K |
| 11:55 | 1,357.40 | 1,357.80 | 1,357.40 | 1,357.80 | 0.0K |
| 11:56 | 1,357.80 | 1,357.80 | 1,357.51 | 1,357.51 | 0.0K |
| 11:57 | 1,357.51 | 1,357.71 | 1,357.51 | 1,357.63 | 0.0K |
| 11:58 | 1,357.54 | 1,357.61 | 1,357.54 | 1,357.57 | 0.0K |
| 11:59 | 1,357.57 | 1,357.67 | 1,357.56 | 1,357.58 | 0.0K |
| 12:00 | 1,357.58 | 1,357.70 | 1,357.52 | 1,357.62 | 0.0K |
| 12:01 | 1,357.67 | 1,357.75 | 1,357.56 | 1,357.75 | 0.0K |
| 12:02 | 1,357.75 | 1,357.81 | 1,357.73 | 1,357.73 | 0.0K |
| 12:03 | 1,357.73 | 1,357.88 | 1,357.50 | 1,357.50 | 0.0K |
| 12:04 | 1,357.50 | 1,357.69 | 1,357.46 | 1,357.62 | 0.0K |
| 12:05 | 1,357.58 | 1,357.60 | 1,357.21 | 1,357.26 | 0.0K |
| 12:06 | 1,357.13 | 1,357.31 | 1,357.13 | 1,357.31 | 0.0K |
| 12:07 | 1,357.31 | 1,357.31 | 1,357.11 | 1,357.11 | 0.0K |
| 12:08 | 1,357.11 | 1,357.18 | 1,356.98 | 1,356.99 | 0.0K |
| 12:09 | 1,357.00 | 1,357.09 | 1,356.98 | 1,357.09 | 0.0K |
| 12:10 | 1,357.09 | 1,357.24 | 1,357.07 | 1,357.22 | 0.0K |
| 12:11 | 1,357.22 | 1,357.35 | 1,357.16 | 1,357.24 | 0.0K |
| 12:12 | 1,357.23 | 1,357.35 | 1,357.19 | 1,357.32 | 0.0K |
| 12:13 | 1,357.32 | 1,357.34 | 1,357.11 | 1,357.11 | 0.0K |
| 12:14 | 1,357.09 | 1,357.30 | 1,357.07 | 1,357.27 | 0.0K |
| 12:15 | 1,357.27 | 1,357.27 | 1,357.03 | 1,357.07 | 0.0K |
| 12:16 | 1,357.08 | 1,357.08 | 1,357.01 | 1,357.01 | 0.0K |
| 12:17 | 1,357.01 | 1,357.06 | 1,356.71 | 1,356.71 | 0.0K |
| 12:18 | 1,356.73 | 1,356.76 | 1,356.70 | 1,356.71 | 0.0K |
| 12:19 | 1,356.68 | 1,356.78 | 1,356.68 | 1,356.71 | 0.0K |
| 12:20 | 1,356.71 | 1,356.77 | 1,356.66 | 1,356.71 | 0.0K |
| 12:21 | 1,356.75 | 1,356.78 | 1,356.72 | 1,356.76 | 0.0K |
| 12:22 | 1,356.80 | 1,356.85 | 1,356.75 | 1,356.85 | 0.0K |
| 12:23 | 1,356.90 | 1,357.01 | 1,356.90 | 1,357.01 | 0.0K |
| 12:24 | 1,357.01 | 1,357.01 | 1,356.78 | 1,356.78 | 0.0K |
| 12:25 | 1,356.78 | 1,357.03 | 1,356.75 | 1,357.03 | 0.0K |
| 12:26 | 1,357.08 | 1,357.14 | 1,356.99 | 1,357.00 | 0.0K |
| 12:27 | 1,357.00 | 1,357.08 | 1,357.00 | 1,357.00 | 0.0K |
| 12:28 | 1,357.02 | 1,357.20 | 1,357.02 | 1,357.20 | 0.0K |
| 12:29 | 1,357.20 | 1,357.23 | 1,357.13 | 1,357.15 | 0.0K |
| 12:30 | 1,357.15 | 1,357.22 | 1,356.99 | 1,357.18 | 0.0K |
| 12:31 | 1,357.17 | 1,357.17 | 1,357.08 | 1,357.08 | 0.0K |
| 12:32 | 1,357.08 | 1,357.15 | 1,357.06 | 1,357.15 | 0.0K |
| 12:33 | 1,357.12 | 1,357.31 | 1,357.08 | 1,357.28 | 0.0K |
| 12:34 | 1,357.29 | 1,357.37 | 1,357.29 | 1,357.34 | 0.0K |
| 12:35 | 1,357.34 | 1,357.34 | 1,357.20 | 1,357.25 | 0.0K |
| 12:36 | 1,357.21 | 1,357.28 | 1,357.17 | 1,357.28 | 0.0K |
| 12:37 | 1,357.28 | 1,357.28 | 1,357.18 | 1,357.24 | 0.0K |
| 12:38 | 1,357.17 | 1,357.37 | 1,357.17 | 1,357.37 | 0.0K |
| 12:39 | 1,357.37 | 1,357.37 | 1,357.20 | 1,357.21 | 0.0K |
| 12:40 | 1,357.21 | 1,357.32 | 1,357.21 | 1,357.26 | 0.0K |
| 12:41 | 1,357.28 | 1,357.57 | 1,357.24 | 1,357.56 | 0.0K |
| 12:42 | 1,357.56 | 1,357.56 | 1,357.42 | 1,357.45 | 0.0K |
| 12:43 | 1,357.45 | 1,357.48 | 1,357.40 | 1,357.40 | 0.0K |
| 12:44 | 1,357.35 | 1,357.40 | 1,357.25 | 1,357.26 | 0.0K |
| 12:45 | 1,357.26 | 1,357.41 | 1,357.26 | 1,357.29 | 0.0K |
| 12:46 | 1,357.34 | 1,357.58 | 1,357.31 | 1,357.58 | 0.0K |
| 12:47 | 1,357.58 | 1,357.61 | 1,357.49 | 1,357.53 | 0.0K |
| 12:48 | 1,357.53 | 1,357.53 | 1,357.47 | 1,357.48 | 0.0K |
| 12:49 | 1,357.48 | 1,357.49 | 1,357.41 | 1,357.41 | 0.0K |
| 12:50 | 1,357.41 | 1,357.43 | 1,357.32 | 1,357.35 | 0.0K |
| 12:51 | 1,357.35 | 1,357.41 | 1,357.19 | 1,357.19 | 0.0K |
| 12:52 | 1,357.19 | 1,357.32 | 1,357.19 | 1,357.32 | 0.0K |
| 12:53 | 1,357.32 | 1,357.45 | 1,357.31 | 1,357.31 | 0.0K |
| 12:54 | 1,357.34 | 1,357.34 | 1,357.28 | 1,357.33 | 0.0K |
| 12:55 | 1,357.33 | 1,357.40 | 1,357.19 | 1,357.19 | 0.0K |
| 12:56 | 1,357.19 | 1,357.31 | 1,357.19 | 1,357.25 | 0.0K |
| 12:57 | 1,357.26 | 1,357.37 | 1,357.26 | 1,357.32 | 0.0K |
| 12:58 | 1,357.32 | 1,357.32 | 1,357.06 | 1,357.07 | 0.0K |
| 12:59 | 1,357.07 | 1,357.38 | 1,357.07 | 1,357.38 | 0.0K |
| 13:00 | 1,357.38 | 1,357.38 | 1,357.16 | 1,357.32 | 0.0K |
| 13:01 | 1,357.31 | 1,357.40 | 1,357.24 | 1,357.40 | 0.0K |
| 13:02 | 1,357.45 | 1,357.64 | 1,357.42 | 1,357.64 | 0.0K |
| 13:03 | 1,357.65 | 1,357.75 | 1,357.52 | 1,357.75 | 0.0K |
| 13:04 | 1,357.75 | 1,357.92 | 1,357.75 | 1,357.92 | 0.0K |
| 13:05 | 1,357.92 | 1,357.96 | 1,357.87 | 1,357.92 | 0.0K |
| 13:06 | 1,357.92 | 1,358.01 | 1,357.91 | 1,357.97 | 0.0K |
| 13:07 | 1,357.97 | 1,358.04 | 1,357.97 | 1,358.04 | 0.0K |
| 13:08 | 1,358.04 | 1,358.17 | 1,358.04 | 1,358.13 | 0.0K |
| 13:09 | 1,358.14 | 1,358.14 | 1,358.02 | 1,358.04 | 0.0K |
| 13:10 | 1,358.09 | 1,358.12 | 1,358.04 | 1,358.12 | 0.0K |
| 13:11 | 1,358.12 | 1,358.26 | 1,358.12 | 1,358.26 | 0.0K |
| 13:12 | 1,358.26 | 1,358.39 | 1,358.26 | 1,358.39 | 0.0K |
| 13:13 | 1,358.39 | 1,358.40 | 1,358.25 | 1,358.38 | 0.0K |
| 13:14 | 1,358.38 | 1,358.44 | 1,358.37 | 1,358.41 | 0.0K |
| 13:15 | 1,358.42 | 1,358.43 | 1,358.24 | 1,358.42 | 0.0K |
| 13:16 | 1,358.42 | 1,358.44 | 1,358.31 | 1,358.33 | 0.0K |
| 13:17 | 1,358.33 | 1,358.33 | 1,358.18 | 1,358.18 | 0.0K |
| 13:18 | 1,358.18 | 1,358.19 | 1,358.16 | 1,358.19 | 0.0K |
| 13:19 | 1,358.19 | 1,358.28 | 1,358.19 | 1,358.25 | 0.0K |
| 13:20 | 1,358.25 | 1,358.30 | 1,358.12 | 1,358.12 | 0.0K |
| 13:21 | 1,358.12 | 1,358.13 | 1,357.97 | 1,357.98 | 0.0K |
| 13:22 | 1,357.99 | 1,358.32 | 1,357.99 | 1,358.20 | 0.0K |
| 13:23 | 1,358.20 | 1,358.33 | 1,358.14 | 1,358.28 | 0.0K |
| 13:24 | 1,358.28 | 1,358.61 | 1,358.28 | 1,358.61 | 0.0K |
| 13:25 | 1,358.61 | 1,358.61 | 1,358.46 | 1,358.46 | 0.0K |
| 13:26 | 1,358.48 | 1,358.70 | 1,358.48 | 1,358.66 | 0.0K |
| 13:27 | 1,358.66 | 1,358.75 | 1,358.65 | 1,358.74 | 0.0K |
| 13:28 | 1,358.74 | 1,358.78 | 1,358.72 | 1,358.72 | 0.0K |
| 13:29 | 1,358.72 | 1,358.89 | 1,358.70 | 1,358.87 | 0.0K |
| 13:30 | 1,358.87 | 1,359.01 | 1,358.86 | 1,358.97 | 0.0K |
| 13:31 | 1,358.97 | 1,359.13 | 1,358.96 | 1,359.05 | 0.0K |
| 13:32 | 1,359.05 | 1,359.24 | 1,359.05 | 1,359.15 | 0.0K |
| 13:33 | 1,359.21 | 1,359.37 | 1,359.21 | 1,359.35 | 0.0K |
| 13:34 | 1,359.35 | 1,359.41 | 1,359.34 | 1,359.41 | 0.0K |
| 13:35 | 1,359.41 | 1,359.43 | 1,359.28 | 1,359.30 | 0.0K |
| 13:36 | 1,359.30 | 1,359.36 | 1,359.25 | 1,359.36 | 0.0K |
| 13:37 | 1,359.35 | 1,359.45 | 1,359.35 | 1,359.45 | 0.0K |
| 13:38 | 1,359.45 | 1,359.51 | 1,359.42 | 1,359.42 | 0.0K |
| 13:39 | 1,359.42 | 1,359.48 | 1,359.31 | 1,359.48 | 0.0K |
| 13:40 | 1,359.45 | 1,359.63 | 1,359.45 | 1,359.63 | 0.0K |
| 13:41 | 1,359.63 | 1,359.74 | 1,359.63 | 1,359.74 | 0.0K |
| 13:42 | 1,359.74 | 1,360.02 | 1,359.72 | 1,359.94 | 0.0K |
| 13:43 | 1,359.94 | 1,360.12 | 1,359.94 | 1,359.98 | 0.0K |
| 13:44 | 1,359.98 | 1,359.98 | 1,359.86 | 1,359.86 | 0.0K |
| 13:45 | 1,359.89 | 1,359.95 | 1,359.71 | 1,359.71 | 0.0K |
| 13:46 | 1,359.73 | 1,359.87 | 1,359.73 | 1,359.84 | 0.0K |
| 13:47 | 1,359.84 | 1,359.98 | 1,359.83 | 1,359.98 | 0.0K |
| 13:48 | 1,359.98 | 1,360.14 | 1,359.98 | 1,360.14 | 0.0K |
| 13:49 | 1,360.14 | 1,360.29 | 1,360.14 | 1,360.22 | 0.0K |
| 13:50 | 1,360.22 | 1,360.45 | 1,360.22 | 1,360.42 | 0.0K |
| 13:51 | 1,360.51 | 1,360.82 | 1,360.51 | 1,360.79 | 0.0K |
| 13:52 | 1,360.74 | 1,360.95 | 1,360.69 | 1,360.94 | 0.0K |
| 13:53 | 1,360.84 | 1,360.88 | 1,360.77 | 1,360.88 | 0.0K |
| 13:54 | 1,360.93 | 1,360.93 | 1,360.75 | 1,360.75 | 0.0K |
| 13:55 | 1,360.75 | 1,360.75 | 1,360.17 | 1,360.18 | 0.0K |
| 13:56 | 1,360.17 | 1,360.42 | 1,360.17 | 1,360.38 | 0.0K |
| 13:57 | 1,360.38 | 1,360.47 | 1,360.35 | 1,360.38 | 0.0K |
| 13:58 | 1,360.40 | 1,360.46 | 1,360.40 | 1,360.41 | 0.0K |
| 13:59 | 1,360.42 | 1,360.42 | 1,360.33 | 1,360.37 | 0.0K |
| 14:00 | 1,360.36 | 1,360.36 | 1,360.23 | 1,360.26 | 0.0K |
| 14:01 | 1,360.26 | 1,360.64 | 1,360.16 | 1,360.64 | 0.0K |
| 14:02 | 1,360.50 | 1,360.58 | 1,360.46 | 1,360.54 | 0.0K |
| 14:03 | 1,360.53 | 1,360.70 | 1,360.53 | 1,360.70 | 0.0K |
| 14:04 | 1,360.70 | 1,360.74 | 1,360.67 | 1,360.74 | 0.0K |
| 14:05 | 1,360.69 | 1,360.71 | 1,360.66 | 1,360.71 | 0.0K |
| 14:06 | 1,360.70 | 1,360.81 | 1,360.67 | 1,360.81 | 0.0K |
| 14:07 | 1,360.79 | 1,360.90 | 1,360.79 | 1,360.85 | 0.0K |
| 14:08 | 1,360.85 | 1,360.89 | 1,360.82 | 1,360.89 | 0.0K |
| 14:09 | 1,360.87 | 1,361.09 | 1,360.87 | 1,361.09 | 0.0K |
| 14:10 | 1,361.09 | 1,361.45 | 1,361.09 | 1,361.42 | 0.0K |
| 14:11 | 1,361.41 | 1,361.41 | 1,361.17 | 1,361.17 | 0.0K |
| 14:12 | 1,361.10 | 1,361.43 | 1,361.10 | 1,361.43 | 0.0K |
| 14:13 | 1,361.43 | 1,361.47 | 1,361.40 | 1,361.44 | 0.0K |
| 14:14 | 1,361.44 | 1,361.58 | 1,361.44 | 1,361.52 | 0.0K |
| 14:15 | 1,361.52 | 1,361.58 | 1,361.46 | 1,361.58 | 0.0K |
| 14:16 | 1,361.58 | 1,361.74 | 1,361.58 | 1,361.74 | 0.0K |
| 14:17 | 1,361.74 | 1,362.03 | 1,361.74 | 1,362.03 | 0.0K |
| 14:18 | 1,362.03 | 1,362.03 | 1,361.81 | 1,361.86 | 0.0K |
| 14:19 | 1,361.86 | 1,361.88 | 1,361.79 | 1,361.82 | 0.0K |
| 14:20 | 1,361.86 | 1,361.88 | 1,361.79 | 1,361.86 | 0.0K |
| 14:21 | 1,361.87 | 1,361.97 | 1,361.87 | 1,361.97 | 0.0K |
| 14:22 | 1,361.97 | 1,361.97 | 1,361.88 | 1,361.91 | 0.0K |
| 14:23 | 1,361.91 | 1,361.95 | 1,361.89 | 1,361.94 | 0.0K |
| 14:24 | 1,361.94 | 1,361.94 | 1,361.90 | 1,361.94 | 0.0K |
| 14:25 | 1,361.94 | 1,362.07 | 1,361.94 | 1,361.99 | 0.0K |
| 14:26 | 1,362.01 | 1,362.06 | 1,361.90 | 1,361.93 | 0.0K |
| 14:27 | 1,361.93 | 1,361.93 | 1,361.84 | 1,361.85 | 0.0K |
| 14:28 | 1,361.83 | 1,362.00 | 1,361.83 | 1,361.98 | 0.0K |
| 14:29 | 1,362.02 | 1,362.12 | 1,362.02 | 1,362.10 | 0.0K |
| 14:30 | 1,362.10 | 1,362.10 | 1,361.98 | 1,362.01 | 0.0K |
| 14:31 | 1,362.02 | 1,362.06 | 1,361.97 | 1,361.97 | 0.0K |
| 14:32 | 1,361.97 | 1,361.97 | 1,361.77 | 1,361.77 | 0.0K |
| 14:33 | 1,361.78 | 1,361.80 | 1,361.69 | 1,361.71 | 0.0K |
| 14:34 | 1,361.64 | 1,361.64 | 1,361.50 | 1,361.52 | 0.0K |
| 14:35 | 1,361.52 | 1,361.59 | 1,361.47 | 1,361.59 | 0.0K |
| 14:36 | 1,361.59 | 1,361.89 | 1,361.59 | 1,361.86 | 0.0K |
| 14:37 | 1,361.86 | 1,361.95 | 1,361.80 | 1,361.80 | 0.0K |
| 14:38 | 1,361.80 | 1,361.87 | 1,361.80 | 1,361.85 | 0.0K |
| 14:39 | 1,361.85 | 1,361.94 | 1,361.76 | 1,361.94 | 0.0K |
| 14:40 | 1,361.91 | 1,362.20 | 1,361.91 | 1,362.10 | 0.0K |
| 14:41 | 1,362.10 | 1,362.13 | 1,362.04 | 1,362.11 | 0.0K |
| 14:42 | 1,362.12 | 1,362.16 | 1,362.05 | 1,362.12 | 0.0K |
| 14:43 | 1,362.12 | 1,362.23 | 1,362.07 | 1,362.20 | 0.0K |
| 14:44 | 1,362.19 | 1,362.24 | 1,362.11 | 1,362.11 | 0.0K |
| 14:45 | 1,362.11 | 1,362.21 | 1,362.09 | 1,362.11 | 0.0K |
| 14:46 | 1,362.04 | 1,362.04 | 1,361.85 | 1,361.85 | 0.0K |
| 14:47 | 1,361.85 | 1,361.90 | 1,361.71 | 1,361.71 | 0.0K |
| 14:48 | 1,361.71 | 1,361.71 | 1,361.41 | 1,361.41 | 0.0K |
| 14:49 | 1,361.39 | 1,361.58 | 1,361.39 | 1,361.58 | 0.0K |
| 14:50 | 1,361.58 | 1,361.66 | 1,361.47 | 1,361.63 | 0.0K |
| 14:51 | 1,361.65 | 1,361.76 | 1,361.61 | 1,361.74 | 0.0K |
| 14:52 | 1,361.74 | 1,361.77 | 1,361.56 | 1,361.65 | 0.0K |
| 14:53 | 1,361.65 | 1,361.65 | 1,361.54 | 1,361.57 | 0.0K |
| 14:54 | 1,361.58 | 1,361.63 | 1,361.52 | 1,361.58 | 0.0K |
| 14:55 | 1,361.55 | 1,361.55 | 1,361.46 | 1,361.47 | 0.0K |
| 14:56 | 1,361.47 | 1,361.56 | 1,361.46 | 1,361.56 | 0.0K |
| 14:57 | 1,361.56 | 1,361.56 | 1,361.47 | 1,361.52 | 0.0K |
| 14:58 | 1,361.52 | 1,361.61 | 1,361.52 | 1,361.61 | 0.0K |
| 14:59 | 1,361.61 | 1,361.61 | 1,361.15 | 1,361.15 | 0.0K |
| 15:00 | 1,361.15 | 1,361.26 | 1,361.15 | 1,361.20 | 0.0K |
| 15:01 | 1,361.20 | 1,361.38 | 1,361.20 | 1,361.32 | 0.0K |
| 15:02 | 1,361.32 | 1,361.41 | 1,361.29 | 1,361.41 | 0.0K |
| 15:03 | 1,361.35 | 1,361.47 | 1,361.33 | 1,361.39 | 0.0K |
| 15:04 | 1,361.38 | 1,361.64 | 1,361.31 | 1,361.59 | 0.0K |
| 15:05 | 1,361.51 | 1,361.65 | 1,361.50 | 1,361.61 | 0.0K |
| 15:06 | 1,361.61 | 1,361.61 | 1,361.42 | 1,361.42 | 0.0K |
| 15:07 | 1,361.43 | 1,361.44 | 1,361.39 | 1,361.39 | 0.0K |
| 15:08 | 1,361.39 | 1,361.39 | 1,361.14 | 1,361.23 | 0.0K |
| 15:09 | 1,361.23 | 1,361.33 | 1,361.23 | 1,361.27 | 0.0K |
| 15:10 | 1,361.34 | 1,361.44 | 1,361.31 | 1,361.31 | 0.0K |
| 15:11 | 1,361.36 | 1,361.48 | 1,361.36 | 1,361.47 | 0.0K |
| 15:12 | 1,361.47 | 1,361.47 | 1,361.36 | 1,361.42 | 0.0K |
| 15:13 | 1,361.45 | 1,361.62 | 1,361.44 | 1,361.57 | 0.0K |
| 15:14 | 1,361.55 | 1,361.57 | 1,361.46 | 1,361.52 | 0.0K |
| 15:15 | 1,361.52 | 1,361.52 | 1,361.41 | 1,361.42 | 0.0K |
| 15:16 | 1,361.42 | 1,361.42 | 1,361.06 | 1,361.18 | 0.0K |
| 15:17 | 1,361.17 | 1,361.26 | 1,361.17 | 1,361.26 | 0.0K |
| 15:18 | 1,361.26 | 1,361.26 | 1,361.11 | 1,361.12 | 0.0K |
| 15:19 | 1,361.11 | 1,361.16 | 1,361.07 | 1,361.09 | 0.0K |
| 15:20 | 1,361.09 | 1,361.14 | 1,360.92 | 1,360.92 | 0.0K |
| 15:21 | 1,360.92 | 1,360.97 | 1,360.90 | 1,360.97 | 0.0K |
| 15:22 | 1,360.98 | 1,361.17 | 1,360.98 | 1,361.17 | 0.0K |
| 15:23 | 1,361.17 | 1,361.33 | 1,361.14 | 1,361.33 | 0.0K |
| 15:24 | 1,361.33 | 1,361.43 | 1,361.28 | 1,361.42 | 0.0K |
| 15:25 | 1,361.44 | 1,361.88 | 1,361.44 | 1,361.88 | 0.0K |
| 15:26 | 1,361.89 | 1,361.94 | 1,361.80 | 1,361.94 | 0.0K |
| 15:27 | 1,361.99 | 1,362.02 | 1,361.96 | 1,362.02 | 0.0K |
| 15:28 | 1,362.02 | 1,362.07 | 1,362.00 | 1,362.07 | 0.0K |
| 15:29 | 1,362.07 | 1,362.38 | 1,362.04 | 1,362.29 | 0.0K |
| 15:30 | 1,362.44 | 1,362.89 | 1,362.07 | 1,362.89 | 0.0K |
| 15:31 | 1,363.02 | 1,363.02 | 1,362.11 | 1,362.11 | 0.0K |
| 15:32 | 1,362.00 | 1,362.59 | 1,362.00 | 1,362.59 | 0.0K |
| 15:33 | 1,362.55 | 1,362.83 | 1,362.43 | 1,362.82 | 0.0K |
| 15:34 | 1,362.81 | 1,363.25 | 1,362.81 | 1,363.18 | 0.0K |
| 15:35 | 1,363.17 | 1,363.40 | 1,363.04 | 1,363.40 | 0.0K |
| 15:36 | 1,363.45 | 1,364.13 | 1,363.45 | 1,364.01 | 0.0K |
| 15:37 | 1,363.99 | 1,364.03 | 1,363.67 | 1,363.67 | 0.0K |
| 15:38 | 1,363.64 | 1,363.70 | 1,363.26 | 1,363.26 | 0.0K |
| 15:39 | 1,363.26 | 1,363.64 | 1,363.26 | 1,363.57 | 0.0K |
| 15:40 | 1,363.57 | 1,363.69 | 1,363.50 | 1,363.61 | 0.0K |
| 15:41 | 1,363.60 | 1,364.20 | 1,363.60 | 1,364.20 | 0.0K |
| 15:42 | 1,364.20 | 1,364.34 | 1,364.20 | 1,364.31 | 0.0K |
| 15:43 | 1,364.31 | 1,364.34 | 1,364.16 | 1,364.29 | 0.0K |
| 15:44 | 1,364.28 | 1,364.56 | 1,364.28 | 1,364.56 | 0.0K |
| 15:45 | 1,364.56 | 1,364.60 | 1,364.26 | 1,364.46 | 0.0K |
| 15:46 | 1,364.46 | 1,364.57 | 1,364.40 | 1,364.53 | 0.0K |
| 15:47 | 1,364.56 | 1,364.77 | 1,364.50 | 1,364.76 | 0.0K |
| 15:48 | 1,364.76 | 1,364.82 | 1,364.45 | 1,364.45 | 0.0K |
| 15:49 | 1,364.50 | 1,364.53 | 1,364.21 | 1,364.22 | 0.0K |
| 15:50 | 1,364.21 | 1,364.51 | 1,364.21 | 1,364.49 | 0.0K |
| 15:51 | 1,364.43 | 1,364.44 | 1,364.36 | 1,364.39 | 0.0K |
| 15:52 | 1,364.39 | 1,364.41 | 1,364.19 | 1,364.19 | 0.0K |
| 15:53 | 1,364.17 | 1,364.17 | 1,363.62 | 1,363.68 | 0.0K |
| 15:54 | 1,363.68 | 1,363.77 | 1,363.62 | 1,363.62 | 0.0K |
| 15:55 | 1,363.62 | 1,363.65 | 1,363.54 | 1,363.58 | 0.0K |
| 15:56 | 1,363.58 | 1,363.58 | 1,363.35 | 1,363.37 | 0.0K |
| 15:57 | 1,363.31 | 1,363.47 | 1,363.16 | 1,363.16 | 0.0K |
| 15:58 | 1,363.16 | 1,363.40 | 1,363.16 | 1,363.40 | 0.0K |
| 15:59 | 1,363.47 | 1,363.72 | 1,363.47 | 1,363.72 | 0.0K |
| 16:00 | 1,363.80 | 1,363.87 | 1,363.55 | 1,363.57 | 0.0K |
| 16:01 | 1,363.55 | 1,363.60 | 1,363.18 | 1,363.23 | 0.0K |
| 16:02 | 1,363.22 | 1,363.35 | 1,362.91 | 1,362.96 | 0.0K |
| 16:03 | 1,362.82 | 1,362.82 | 1,362.66 | 1,362.82 | 0.0K |
| 16:04 | 1,362.82 | 1,362.86 | 1,362.63 | 1,362.77 | 0.0K |
| 16:05 | 1,362.77 | 1,362.89 | 1,362.71 | 1,362.82 | 0.0K |
| 16:06 | 1,362.82 | 1,363.23 | 1,362.77 | 1,363.23 | 0.0K |
| 16:07 | 1,363.30 | 1,363.30 | 1,363.06 | 1,363.11 | 0.0K |
| 16:08 | 1,363.11 | 1,363.17 | 1,362.82 | 1,363.03 | 0.0K |
| 16:09 | 1,363.03 | 1,363.16 | 1,362.89 | 1,363.11 | 0.0K |
| 16:10 | 1,363.11 | 1,363.11 | 1,362.92 | 1,362.92 | 0.0K |
| 16:11 | 1,362.91 | 1,362.96 | 1,362.83 | 1,362.86 | 0.0K |
| 16:12 | 1,362.95 | 1,362.96 | 1,362.85 | 1,362.92 | 0.0K |
| 16:13 | 1,362.89 | 1,362.94 | 1,362.80 | 1,362.88 | 0.0K |
| 16:14 | 1,362.87 | 1,363.01 | 1,362.87 | 1,362.99 | 0.0K |
| 16:15 | 1,363.11 | 1,363.14 | 1,362.88 | 1,362.94 | 0.0K |
| 16:16 | 1,362.95 | 1,363.17 | 1,362.90 | 1,363.17 | 0.0K |
| 16:17 | 1,363.19 | 1,363.54 | 1,363.19 | 1,363.52 | 0.0K |
| 16:18 | 1,363.52 | 1,363.56 | 1,363.39 | 1,363.40 | 0.0K |
| 16:19 | 1,363.33 | 1,363.61 | 1,363.26 | 1,363.38 | 0.0K |
| 16:20 | 1,363.31 | 1,363.31 | 1,363.31 | 1,363.31 | 0.0K |
| 16:21 | 1,363.31 | 1,363.31 | 1,363.31 | 1,363.31 | 0.0K |
| 16:22 | 1,363.31 | 1,363.31 | 1,363.31 | 1,363.31 | 0.0K |
| 16:23 | 1,363.31 | 1,363.31 | 1,363.31 | 1,363.31 | 0.0K |
| 16:24 | 1,363.31 | 1,363.31 | 1,363.31 | 1,363.31 | 0.0K |
| 16:25 | 1,363.31 | 1,363.31 | 1,361.51 | 1,361.51 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,358.60 | 1,358.89 | 1,347.13 | 1,348.58 | 0.0M |
| 2025-09-29 | 1,361.51 | 1,367.92 | 1,357.74 | 1,358.63 | 0.0M |
| 2025-09-26 | 1,357.52 | 1,364.84 | 1,352.35 | 1,361.51 | 0.0M |
| 2025-09-25 | 1,362.73 | 1,367.94 | 1,356.97 | 1,356.97 | 0.0M |
| 2025-09-24 | 1,358.14 | 1,363.91 | 1,353.80 | 1,362.79 | 0.0M |
| 2025-09-23 | 1,346.87 | 1,359.95 | 1,346.87 | 1,357.53 | 0.0M |
| 2025-09-22 | 1,349.69 | 1,352.00 | 1,345.25 | 1,346.84 | 0.0M |
| 2025-09-19 | 1,355.99 | 1,360.95 | 1,349.48 | 1,349.65 | 0.0M |
| 2025-09-18 | 1,355.83 | 1,363.06 | 1,352.64 | 1,355.95 | 0.0M |
| 2025-09-17 | 1,361.42 | 1,362.19 | 1,353.02 | 1,355.78 | 0.0M |
| 2025-09-16 | 1,367.50 | 1,368.20 | 1,358.55 | 1,361.23 | 0.0M |
| 2025-09-15 | 1,358.87 | 1,369.09 | 1,358.36 | 1,367.49 | 0.0M |
| 2025-09-12 | 1,357.64 | 1,360.76 | 1,353.14 | 1,358.87 | 0.0M |
| 2025-09-11 | 1,357.26 | 1,362.42 | 1,354.71 | 1,357.74 | 0.0M |
| 2025-09-10 | 1,347.27 | 1,357.35 | 1,346.22 | 1,356.98 | 0.0M |
| 2025-09-09 | 1,340.48 | 1,347.42 | 1,339.44 | 1,347.42 | 0.0M |
| 2025-09-08 | 1,334.64 | 1,343.34 | 1,334.31 | 1,340.31 | 0.0M |
| 2025-09-05 | 1,336.70 | 1,341.04 | 1,334.61 | 1,334.61 | 0.0M |
| 2025-09-04 | 1,328.04 | 1,338.73 | 1,325.46 | 1,336.61 | 0.0M |
| 2025-09-03 | 1,336.84 | 1,339.25 | 1,326.69 | 1,327.89 | 0.0M |
| 2025-09-02 | 1,349.56 | 1,351.28 | 1,331.51 | 1,336.54 | 0.0M |
| 2025-09-01 | 1,350.65 | 1,352.20 | 1,346.60 | 1,349.55 | 0.0M |
| 2025-08-29 | 1,342.75 | 1,354.76 | 1,342.75 | 1,350.22 | 0.0M |
| 2025-08-28 | 1,348.84 | 1,353.04 | 1,341.67 | 1,342.40 | 0.0M |
| 2025-08-27 | 1,360.01 | 1,360.01 | 1,348.33 | 1,348.73 | 0.0M |
| 2025-08-26 | 1,362.30 | 1,362.34 | 1,354.75 | 1,359.93 | 0.0M |
| 2025-08-25 | 1,363.44 | 1,363.59 | 1,356.84 | 1,361.81 | 0.0M |
| 2025-08-22 | 1,357.53 | 1,364.67 | 1,357.53 | 1,363.64 | 0.0M |
| 2025-08-21 | 1,347.88 | 1,358.78 | 1,347.68 | 1,357.42 | 0.0M |
| 2025-08-20 | 1,341.33 | 1,348.10 | 1,336.15 | 1,347.62 | 0.0M |
| 2025-08-19 | 1,339.22 | 1,344.98 | 1,337.33 | 1,341.31 | 0.0M |
| 2025-08-18 | 1,342.02 | 1,342.09 | 1,335.58 | 1,339.23 | 0.0M |
| 2025-08-15 | 1,336.98 | 1,344.68 | 1,336.48 | 1,340.15 | 0.0M |
| 2025-08-14 | 1,333.09 | 1,340.56 | 1,333.09 | 1,336.97 | 0.0M |
| 2025-08-13 | 1,330.59 | 1,336.61 | 1,328.81 | 1,333.09 | 0.0M |
| 2025-08-12 | 1,320.94 | 1,330.60 | 1,320.89 | 1,330.60 | 0.0M |
| 2025-08-11 | 1,329.21 | 1,329.21 | 1,319.40 | 1,320.48 | 0.0M |
| 2025-08-08 | 1,327.94 | 1,336.47 | 1,327.10 | 1,329.28 | 0.0M |
| 2025-08-07 | 1,328.23 | 1,330.82 | 1,320.38 | 1,327.94 | 0.0M |
| 2025-08-06 | 1,328.09 | 1,333.93 | 1,326.59 | 1,328.29 | 0.0M |
| 2025-08-05 | 1,321.32 | 1,332.03 | 1,321.32 | 1,328.03 | 0.0M |
| 2025-08-04 | 1,311.80 | 1,324.80 | 1,311.80 | 1,321.32 | 0.0M |
| 2025-08-01 | 1,326.65 | 1,326.65 | 1,308.70 | 1,311.78 | 0.0M |
| 2025-07-31 | 1,322.96 | 1,327.90 | 1,321.57 | 1,326.51 | 0.0M |
| 2025-07-30 | 1,333.36 | 1,336.81 | 1,319.26 | 1,323.12 | 0.0M |
| 2025-07-29 | 1,327.89 | 1,335.25 | 1,327.89 | 1,333.36 | 0.0M |
| 2025-07-28 | 1,321.46 | 1,332.01 | 1,321.45 | 1,327.87 | 0.0M |
| 2025-07-25 | 1,329.16 | 1,331.21 | 1,320.14 | 1,321.12 | 0.0M |
| 2025-07-24 | 1,321.40 | 1,335.87 | 1,321.40 | 1,329.32 | 0.0M |
| 2025-07-23 | 1,317.99 | 1,324.90 | 1,317.62 | 1,321.21 | 0.0M |
| 2025-07-22 | 1,316.12 | 1,321.39 | 1,315.25 | 1,318.01 | 0.0M |
| 2025-07-21 | 1,320.04 | 1,321.17 | 1,313.77 | 1,313.77 | 0.0M |
| 2025-07-18 | 1,316.06 | 1,323.96 | 1,316.02 | 1,319.97 | 0.0M |
| 2025-07-17 | 1,313.90 | 1,317.46 | 1,310.60 | 1,314.87 | 0.0M |
| 2025-07-16 | 1,326.57 | 1,326.57 | 1,313.90 | 1,313.90 | 0.0M |
| 2025-07-15 | 1,328.17 | 1,332.10 | 1,323.58 | 1,326.60 | 0.0M |
| 2025-07-14 | 1,326.28 | 1,333.84 | 1,318.95 | 1,328.08 | 0.0M |
| 2025-07-11 | 1,327.00 | 1,328.24 | 1,318.40 | 1,326.29 | 0.0M |
| 2025-07-10 | 1,319.10 | 1,328.30 | 1,319.10 | 1,326.94 | 0.0M |
| 2025-07-09 | 1,329.11 | 1,331.00 | 1,318.85 | 1,318.85 | 0.0M |
| 2025-07-08 | 1,329.93 | 1,331.19 | 1,323.00 | 1,329.11 | 0.0M |
| 2025-07-07 | 1,328.37 | 1,331.45 | 1,326.02 | 1,329.95 | 0.0M |
| 2025-07-04 | 1,326.13 | 1,329.28 | 1,320.76 | 1,328.26 | 0.0M |
| 2025-07-03 | 1,318.04 | 1,328.97 | 1,318.01 | 1,326.14 | 0.0M |
| 2025-07-02 | 1,309.25 | 1,319.79 | 1,306.19 | 1,318.03 | 0.0M |
| 2025-07-01 | 1,319.52 | 1,319.68 | 1,309.16 | 1,309.25 | 0.0M |
| 2025-06-30 | 1,308.20 | 1,319.48 | 1,308.16 | 1,319.46 | 0.0M |
| 2025-06-27 | 1,299.73 | 1,311.93 | 1,299.48 | 1,308.10 | 0.0M |
| 2025-06-26 | 1,302.74 | 1,306.77 | 1,296.60 | 1,299.76 | 0.0M |
| 2025-06-25 | 1,306.01 | 1,308.46 | 1,298.11 | 1,302.65 | 0.0M |
| 2025-06-24 | 1,323.43 | 1,324.74 | 1,300.38 | 1,306.01 | 0.0M |
| 2025-06-23 | 1,331.00 | 1,335.16 | 1,323.40 | 1,323.40 | 0.0M |
| 2025-06-20 | 1,331.92 | 1,335.81 | 1,324.03 | 1,330.77 | 0.0M |
| 2025-06-19 | 1,326.72 | 1,331.70 | 1,322.42 | 1,331.70 | 0.0M |
| 2025-06-18 | 1,325.39 | 1,328.12 | 1,323.02 | 1,325.75 | 0.0M |
| 2025-06-17 | 1,322.78 | 1,328.10 | 1,317.56 | 1,325.43 | 0.0M |
| 2025-06-16 | 1,318.49 | 1,329.41 | 1,318.48 | 1,323.21 | 0.0M |
| 2025-06-13 | 1,311.69 | 1,322.19 | 1,311.66 | 1,318.49 | 0.0M |
| 2025-06-12 | 1,308.46 | 1,313.63 | 1,302.59 | 1,311.71 | 0.0M |
| 2025-06-11 | 1,300.46 | 1,310.61 | 1,298.70 | 1,308.42 | 0.0M |
| 2025-06-10 | 1,288.76 | 1,301.87 | 1,288.56 | 1,300.65 | 0.0M |
| 2025-06-06 | 1,287.76 | 1,293.83 | 1,287.76 | 1,288.76 | 0.0M |
| 2025-06-05 | 1,284.25 | 1,293.89 | 1,282.67 | 1,287.80 | 0.0M |
| 2025-06-04 | 1,275.74 | 1,286.49 | 1,274.83 | 1,284.17 | 0.0M |
| 2025-06-03 | 1,276.63 | 1,281.36 | 1,272.94 | 1,275.67 | 0.0M |
| 2025-06-02 | 1,270.46 | 1,278.88 | 1,266.23 | 1,275.95 | 0.0M |
| 2025-05-30 | 1,272.46 | 1,279.67 | 1,268.66 | 1,270.53 | 0.0M |
| 2025-05-28 | 1,279.67 | 1,284.83 | 1,271.82 | 1,272.07 | 0.0M |
| 2025-05-27 | 1,271.99 | 1,281.13 | 1,270.46 | 1,279.04 | 0.0M |
| 2025-05-26 | 1,259.84 | 1,274.04 | 1,259.84 | 1,271.83 | 0.0M |
| 2025-05-23 | 1,258.88 | 1,269.67 | 1,244.37 | 1,259.79 | 0.0M |
| 2025-05-22 | 1,278.31 | 1,278.36 | 1,253.76 | 1,258.18 | 0.0M |
| 2025-05-21 | 1,270.69 | 1,276.10 | 1,269.48 | 1,276.02 | 0.0M |
| 2025-05-20 | 1,268.94 | 1,273.28 | 1,264.01 | 1,270.19 | 0.0M |
| 2025-05-19 | 1,274.29 | 1,274.29 | 1,259.20 | 1,268.96 | 0.0M |
| 2025-05-16 | 1,260.17 | 1,275.19 | 1,260.17 | 1,274.26 | 0.0M |
| 2025-05-15 | 1,252.49 | 1,259.52 | 1,242.80 | 1,259.52 | 0.0M |
| 2025-05-14 | 1,244.04 | 1,253.09 | 1,244.04 | 1,251.09 | 0.0M |
| 2025-05-13 | 1,238.05 | 1,244.69 | 1,234.85 | 1,242.82 | 0.0M |
| 2025-05-12 | 1,229.68 | 1,241.42 | 1,229.68 | 1,237.95 | 0.0M |
| 2025-05-09 | 1,234.43 | 1,237.18 | 1,226.84 | 1,226.97 | 0.0M |
| 2025-05-08 | 1,233.62 | 1,244.68 | 1,225.96 | 1,234.18 | 0.0M |
| 2025-05-07 | 1,229.13 | 1,232.16 | 1,223.28 | 1,232.16 | 0.0M |
| 2025-05-06 | 1,234.07 | 1,236.20 | 1,223.85 | 1,228.82 | 0.0M |
| 2025-05-05 | 1,231.03 | 1,234.28 | 1,223.60 | 1,233.90 | 0.0M |
| 2025-05-02 | 1,212.23 | 1,230.53 | 1,211.98 | 1,230.53 | 0.0M |
| 2025-04-30 | 1,206.09 | 1,212.05 | 1,201.11 | 1,211.10 | 0.0M |
| 2025-04-29 | 1,197.92 | 1,200.16 | 1,188.86 | 1,200.16 | 0.0M |
| 2025-04-28 | 1,187.85 | 1,197.27 | 1,187.85 | 1,196.67 | 0.0M |
| 2025-04-25 | 1,186.93 | 1,195.71 | 1,182.79 | 1,187.62 | 0.0M |
| 2025-04-24 | 1,184.92 | 1,188.45 | 1,179.89 | 1,183.94 | 0.0M |
| 2025-04-23 | 1,171.34 | 1,190.33 | 1,171.34 | 1,184.83 | 0.0M |
| 2025-04-22 | 1,178.59 | 1,180.49 | 1,165.02 | 1,170.48 | 0.0M |
| 2025-04-16 | 1,177.42 | 1,178.47 | 1,164.43 | 1,178.44 | 0.0M |
| 2025-04-15 | 1,166.95 | 1,181.67 | 1,166.95 | 1,177.57 | 0.0M |
| 2025-04-14 | 1,145.75 | 1,169.26 | 1,145.75 | 1,166.90 | 0.0M |
| 2025-04-11 | 1,139.81 | 1,151.65 | 1,128.74 | 1,145.02 | 0.0M |
| 2025-04-10 | 1,110.44 | 1,168.85 | 1,110.44 | 1,139.58 | 0.0M |
| 2025-04-09 | 1,138.37 | 1,138.37 | 1,093.09 | 1,109.13 | 0.0M |
| 2025-04-08 | 1,129.46 | 1,142.76 | 1,113.02 | 1,138.60 | 0.0M |
| 2025-04-07 | 1,131.11 | 1,141.81 | 1,066.31 | 1,129.02 | 0.0M |
| 2025-04-04 | 1,193.83 | 1,193.83 | 1,132.52 | 1,132.73 | 0.0M |
| 2025-04-03 | 1,211.07 | 1,211.07 | 1,185.16 | 1,193.27 | 0.0M |
| 2025-04-02 | 1,229.08 | 1,233.91 | 1,212.91 | 1,214.30 | 0.0M |
| 2025-04-01 | 1,227.70 | 1,236.44 | 1,227.70 | 1,229.39 | 0.0M |
| 2025-03-31 | 1,226.69 | 1,229.25 | 1,212.91 | 1,227.50 | 0.0M |
| 2025-03-28 | 1,243.19 | 1,243.37 | 1,224.16 | 1,226.62 | 0.0M |
| 2025-03-27 | 1,250.51 | 1,250.51 | 1,232.34 | 1,243.23 | 0.0M |
| 2025-03-26 | 1,247.14 | 1,251.59 | 1,244.19 | 1,250.60 | 0.0M |
| 2025-03-25 | 1,243.42 | 1,253.72 | 1,243.42 | 1,245.83 | 0.0M |
| 2025-03-24 | 1,246.43 | 1,252.40 | 1,239.58 | 1,243.42 | 0.0M |
| 2025-03-21 | 1,252.81 | 1,253.96 | 1,241.81 | 1,246.24 | 0.0M |
| 2025-03-20 | 1,256.25 | 1,262.06 | 1,242.73 | 1,251.78 | 0.0M |
| 2025-03-19 | 1,247.16 | 1,256.81 | 1,245.12 | 1,256.03 | 0.0M |
| 2025-03-18 | 1,240.56 | 1,253.42 | 1,240.56 | 1,247.19 | 0.0M |
| 2025-03-17 | 1,224.57 | 1,240.47 | 1,224.57 | 1,240.47 | 0.0M |
| 2025-03-14 | 1,213.84 | 1,225.00 | 1,212.91 | 1,224.43 | 0.0M |
| 2025-03-13 | 1,196.56 | 1,213.92 | 1,196.26 | 1,213.63 | 0.0M |
| 2025-03-12 | 1,198.17 | 1,205.34 | 1,196.39 | 1,196.47 | 0.0M |
| 2025-03-11 | 1,205.56 | 1,209.89 | 1,194.26 | 1,198.17 | 0.0M |
| 2025-03-10 | 1,213.77 | 1,216.01 | 1,202.07 | 1,205.86 | 0.0M |
| 2025-03-07 | 1,204.42 | 1,213.78 | 1,199.61 | 1,213.76 | 0.0M |
| 2025-03-06 | 1,201.75 | 1,212.67 | 1,197.26 | 1,204.11 | 0.0M |
| 2025-03-05 | 1,191.26 | 1,212.84 | 1,191.26 | 1,201.40 | 0.0M |
| 2025-03-04 | 1,227.08 | 1,227.08 | 1,191.17 | 1,191.17 | 0.0M |
| 2025-03-03 | 1,216.29 | 1,232.34 | 1,216.29 | 1,227.02 | 0.0M |
| 2025-02-28 | 1,214.37 | 1,214.39 | 1,206.15 | 1,212.12 | 0.0M |
| 2025-02-27 | 1,224.03 | 1,224.03 | 1,210.27 | 1,214.60 | 0.0M |
| 2025-02-26 | 1,218.08 | 1,225.28 | 1,218.08 | 1,224.10 | 0.0M |
| 2025-02-25 | 1,220.59 | 1,226.00 | 1,216.25 | 1,218.04 | 0.0M |
| 2025-02-24 | 1,223.67 | 1,228.94 | 1,218.59 | 1,220.80 | 0.0M |
| 2025-02-21 | 1,217.52 | 1,228.10 | 1,217.02 | 1,223.31 | 0.0M |
| 2025-02-20 | 1,221.16 | 1,221.16 | 1,214.85 | 1,217.00 | 0.0M |
| 2025-02-19 | 1,218.90 | 1,227.77 | 1,216.96 | 1,221.14 | 0.0M |
| 2025-02-18 | 1,219.02 | 1,223.57 | 1,214.37 | 1,218.71 | 0.0M |
| 2025-02-17 | 1,217.46 | 1,221.93 | 1,210.23 | 1,219.00 | 0.0M |
| 2025-02-14 | 1,210.37 | 1,218.32 | 1,206.37 | 1,215.59 | 0.0M |
| 2025-02-13 | 1,209.86 | 1,211.03 | 1,199.10 | 1,210.33 | 0.0M |
| 2025-02-12 | 1,225.61 | 1,225.95 | 1,205.37 | 1,208.43 | 0.0M |
| 2025-02-11 | 1,212.24 | 1,225.54 | 1,212.24 | 1,225.34 | 0.0M |
| 2025-02-10 | 1,213.26 | 1,220.07 | 1,212.05 | 1,212.39 | 0.0M |
| 2025-02-07 | 1,226.28 | 1,226.28 | 1,210.80 | 1,213.34 | 0.0M |
| 2025-02-06 | 1,228.05 | 1,237.67 | 1,225.72 | 1,226.29 | 0.0M |
| 2025-02-05 | 1,231.69 | 1,237.58 | 1,226.36 | 1,228.29 | 0.0M |
| 2025-02-04 | 1,223.43 | 1,232.10 | 1,219.26 | 1,231.71 | 0.0M |
| 2025-02-03 | 1,237.59 | 1,237.59 | 1,213.39 | 1,223.34 | 0.0M |
| 2025-01-31 | 1,244.47 | 1,244.67 | 1,235.52 | 1,237.99 | 0.0M |
| 2025-01-30 | 1,233.89 | 1,244.38 | 1,233.89 | 1,244.38 | 0.0M |
| 2025-01-29 | 1,225.17 | 1,233.92 | 1,225.15 | 1,233.89 | 0.0M |
| 2025-01-28 | 1,218.61 | 1,230.16 | 1,216.08 | 1,224.85 | 0.0M |
| 2025-01-27 | 1,216.18 | 1,218.61 | 1,208.88 | 1,218.61 | 0.0M |
| 2025-01-24 | 1,225.28 | 1,232.44 | 1,216.08 | 1,216.35 | 0.0M |
| 2025-01-23 | 1,214.95 | 1,225.69 | 1,214.19 | 1,225.69 | 0.0M |
| 2025-01-22 | 1,210.16 | 1,220.36 | 1,209.78 | 1,214.95 | 0.0M |
| 2025-01-21 | 1,212.88 | 1,213.39 | 1,205.04 | 1,210.16 | 0.0M |
| 2025-01-20 | 1,213.68 | 1,216.34 | 1,212.68 | 1,212.94 | 0.0M |
| 2025-01-17 | 1,207.65 | 1,215.44 | 1,207.65 | 1,213.83 | 0.0M |
| 2025-01-16 | 1,210.10 | 1,219.06 | 1,206.40 | 1,207.65 | 0.0M |
| 2025-01-15 | 1,198.36 | 1,210.99 | 1,197.83 | 1,210.14 | 0.0M |
| 2025-01-14 | 1,197.22 | 1,204.98 | 1,196.97 | 1,198.37 | 0.0M |
| 2025-01-13 | 1,200.03 | 1,202.57 | 1,188.13 | 1,197.37 | 0.0M |
| 2025-01-10 | 1,195.63 | 1,204.16 | 1,194.61 | 1,200.13 | 0.0M |
| 2025-01-09 | 1,189.80 | 1,198.10 | 1,189.60 | 1,195.61 | 0.0M |
| 2025-01-08 | 1,192.17 | 1,197.20 | 1,186.92 | 1,190.34 | 0.0M |
| 2025-01-07 | 1,185.87 | 1,191.49 | 1,180.52 | 1,191.30 | 0.0M |
| 2025-01-06 | 1,187.32 | 1,190.95 | 1,180.25 | 1,185.89 | 0.0M |
| 2025-01-03 | 1,185.48 | 1,189.87 | 1,178.60 | 1,187.39 | 0.0M |
| 2025-01-02 | 1,160.19 | 1,187.51 | 1,160.19 | 1,185.42 | 0.0M |