OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 286.08 290.36 286.08 290.22 0.0K
09:01 290.23 290.23 289.51 289.51 0.0K
09:02 289.51 289.55 289.19 289.31 0.0K
09:03 289.45 290.10 289.44 290.08 0.0K
09:04 290.08 290.44 290.08 290.30 0.0K
09:05 290.30 290.81 290.30 290.81 0.0K
09:06 290.81 291.02 290.67 290.87 0.0K
09:07 290.87 291.39 290.87 291.38 0.0K
09:08 291.38 291.72 291.38 291.57 0.0K
09:09 291.55 291.73 291.55 291.68 0.0K
09:10 291.68 291.74 291.46 291.47 0.0K
09:11 291.47 292.12 291.47 292.12 0.0K
09:12 292.12 292.15 292.07 292.15 0.0K
09:13 292.17 292.58 292.04 292.58 0.0K
09:14 292.58 292.65 292.51 292.65 0.0K
09:15 292.65 293.11 292.65 293.07 0.0K
09:16 293.10 293.10 292.97 293.04 0.0K
09:17 293.04 293.23 292.95 292.95 0.0K
09:18 292.95 293.06 292.63 292.64 0.0K
09:19 292.64 292.64 292.46 292.49 0.0K
09:20 292.49 292.49 292.23 292.23 0.0K
09:21 292.23 292.38 292.23 292.35 0.0K
09:22 292.35 292.56 292.35 292.56 0.0K
09:23 292.56 292.62 292.54 292.56 0.0K
09:24 292.56 292.56 292.24 292.25 0.0K
09:25 292.23 292.25 292.16 292.25 0.0K
09:26 292.25 292.33 292.25 292.33 0.0K
09:27 292.33 292.37 292.29 292.34 0.0K
09:28 292.34 292.39 292.33 292.38 0.0K
09:29 292.38 292.48 292.38 292.42 0.0K
09:30 292.42 292.60 292.42 292.60 0.0K
09:31 292.60 292.68 292.54 292.68 0.0K
09:32 292.68 292.81 292.63 292.79 0.0K
09:33 292.79 292.79 292.65 292.66 0.0K
09:34 292.66 292.81 292.57 292.57 0.0K
09:35 292.57 292.72 292.57 292.67 0.0K
09:36 292.67 292.71 292.63 292.71 0.0K
09:37 292.71 292.77 292.61 292.69 0.0K
09:38 292.69 292.72 292.69 292.71 0.0K
09:39 292.71 292.73 292.69 292.71 0.0K
09:40 292.71 292.91 292.71 292.85 0.0K
09:41 292.85 292.87 292.72 292.87 0.0K
09:42 292.87 292.87 292.74 292.74 0.0K
09:43 292.81 292.90 292.77 292.87 0.0K
09:44 292.87 293.20 292.87 293.20 0.0K
09:45 293.20 293.29 293.15 293.29 0.0K
09:46 293.29 293.34 293.29 293.34 0.0K
09:47 293.34 293.55 293.31 293.51 0.0K
09:48 293.48 293.53 293.48 293.53 0.0K
09:49 293.53 293.59 293.53 293.53 0.0K
09:50 293.53 293.53 293.40 293.40 0.0K
09:51 293.41 293.42 293.34 293.39 0.0K
09:52 293.39 293.40 293.15 293.15 0.0K
09:53 293.15 293.23 293.09 293.23 0.0K
09:54 293.23 293.29 293.23 293.29 0.0K
09:55 293.29 293.34 293.29 293.32 0.0K
09:56 293.32 293.41 293.25 293.25 0.0K
09:57 293.25 293.31 293.24 293.29 0.0K
09:58 293.29 293.38 293.24 293.31 0.0K
09:59 293.31 293.31 293.26 293.29 0.0K
10:00 293.29 293.29 292.89 292.96 0.0K
10:01 292.95 292.97 292.91 292.91 0.0K
10:02 292.91 292.92 292.86 292.88 0.0K
10:03 292.88 292.88 292.84 292.85 0.0K
10:04 292.85 292.91 292.82 292.91 0.0K
10:05 292.88 292.89 292.77 292.81 0.0K
10:06 292.81 292.81 292.62 292.62 0.0K
10:07 292.54 292.54 292.40 292.42 0.0K
10:08 292.42 292.51 292.42 292.44 0.0K
10:09 292.44 292.52 292.44 292.52 0.0K
10:10 292.52 292.52 292.39 292.45 0.0K
10:11 292.43 292.43 292.18 292.19 0.0K
10:12 292.19 292.22 292.17 292.17 0.0K
10:13 292.17 292.17 292.08 292.08 0.0K
10:14 292.08 292.11 292.04 292.04 0.0K
10:15 292.04 292.04 291.93 291.95 0.0K
10:16 291.95 291.95 291.83 291.83 0.0K
10:17 291.83 291.83 291.80 291.80 0.0K
10:18 291.80 291.83 291.70 291.73 0.0K
10:19 291.73 291.77 291.69 291.71 0.0K
10:20 291.71 291.79 291.71 291.79 0.0K
10:21 291.79 291.86 291.74 291.84 0.0K
10:22 291.84 291.84 291.68 291.68 0.0K
10:23 291.68 291.68 291.66 291.66 0.0K
10:24 291.66 291.71 291.66 291.71 0.0K
10:25 291.71 291.71 291.68 291.71 0.0K
10:26 291.71 291.84 291.71 291.83 0.0K
10:27 291.83 292.05 291.78 292.05 0.0K
10:28 292.05 292.29 292.05 292.28 0.0K
10:29 292.23 292.32 292.23 292.31 0.0K
10:30 292.31 292.34 292.29 292.34 0.0K
10:31 292.34 292.34 292.30 292.33 0.0K
10:32 292.33 292.34 292.32 292.32 0.0K
10:33 292.32 292.32 292.31 292.31 0.0K
10:34 292.31 292.31 292.24 292.25 0.0K
10:35 292.25 292.27 292.24 292.24 0.0K
10:36 292.19 292.20 292.11 292.11 0.0K
10:37 292.11 292.19 292.11 292.15 0.0K
10:38 292.15 292.15 292.04 292.08 0.0K
10:39 292.08 292.08 292.08 292.08 0.0K
10:40 292.08 292.09 292.08 292.09 0.0K
10:41 292.09 292.09 292.08 292.08 0.0K
10:42 292.08 292.11 292.05 292.09 0.0K
10:43 292.06 292.09 292.05 292.05 0.0K
10:44 292.05 292.09 292.04 292.09 0.0K
10:45 292.09 292.09 291.92 291.92 0.0K
10:46 291.92 291.97 291.90 291.97 0.0K
10:47 291.97 292.01 291.97 292.01 0.0K
10:48 292.01 292.01 291.92 291.92 0.0K
10:49 291.92 291.93 291.89 291.93 0.0K
10:50 291.93 291.97 291.91 291.91 0.0K
10:51 291.91 291.93 291.90 291.90 0.0K
10:52 291.90 291.90 291.87 291.87 0.0K
10:53 291.79 291.79 291.53 291.53 0.0K
10:54 291.53 291.53 291.46 291.47 0.0K
10:55 291.47 291.52 291.46 291.52 0.0K
10:56 291.52 291.54 291.44 291.44 0.0K
10:57 291.44 291.51 291.44 291.51 0.0K
10:58 291.51 291.51 291.43 291.44 0.0K
10:59 291.44 291.46 291.41 291.44 0.0K
11:00 291.44 291.45 291.43 291.43 0.0K
11:01 291.43 291.43 291.36 291.36 0.0K
11:02 291.36 291.37 291.36 291.37 0.0K
11:03 291.37 291.45 291.37 291.45 0.0K
11:04 291.45 291.51 291.45 291.48 0.0K
11:05 291.48 291.53 291.48 291.50 0.0K
11:06 291.52 291.54 291.47 291.53 0.0K
11:07 291.53 291.53 291.41 291.41 0.0K
11:08 291.41 291.41 291.38 291.38 0.0K
11:09 291.38 291.45 291.38 291.42 0.0K
11:10 291.42 291.44 291.42 291.42 0.0K
11:11 291.42 291.51 291.42 291.51 0.0K
11:12 291.51 291.60 291.51 291.58 0.0K
11:13 291.61 291.67 291.61 291.65 0.0K
11:14 291.65 291.65 291.55 291.55 0.0K
11:15 291.55 291.65 291.51 291.65 0.0K
11:16 291.63 291.65 291.55 291.65 0.0K
11:17 291.65 291.69 291.64 291.69 0.0K
11:18 291.69 291.82 291.69 291.82 0.0K
11:19 291.82 291.85 291.82 291.85 0.0K
11:20 291.85 291.91 291.85 291.86 0.0K
11:21 291.86 291.97 291.86 291.94 0.0K
11:22 291.94 292.02 291.93 292.02 0.0K
11:23 292.04 292.10 292.04 292.10 0.0K
11:24 292.10 292.11 292.01 292.01 0.0K
11:25 292.01 292.03 292.00 292.03 0.0K
11:26 292.03 292.11 292.03 292.11 0.0K
11:27 292.11 292.11 292.04 292.04 0.0K
11:28 292.04 292.04 292.02 292.02 0.0K
11:29 292.02 292.02 291.94 291.99 0.0K
11:30 291.99 292.03 291.99 292.03 0.0K
11:31 292.03 292.07 292.03 292.07 0.0K
11:32 292.07 292.07 292.03 292.07 0.0K
11:33 292.07 292.12 292.07 292.12 0.0K
11:34 292.12 292.13 292.11 292.13 0.0K
11:35 292.13 292.13 292.06 292.06 0.0K
11:36 292.06 292.14 292.06 292.13 0.0K
11:37 292.13 292.15 292.12 292.12 0.0K
11:38 292.12 292.13 292.11 292.11 0.0K
11:39 292.11 292.11 291.97 291.97 0.0K
11:40 291.97 292.00 291.95 291.95 0.0K
11:41 291.97 291.97 291.88 291.88 0.0K
11:42 291.88 291.88 291.65 291.65 0.0K
11:43 291.65 291.67 291.47 291.47 0.0K
11:44 291.49 291.56 291.41 291.41 0.0K
11:45 291.41 291.48 291.40 291.47 0.0K
11:46 291.47 291.48 291.46 291.46 0.0K
11:47 291.46 291.46 291.44 291.44 0.0K
11:48 291.44 291.47 291.39 291.47 0.0K
11:49 291.47 291.47 291.46 291.47 0.0K
11:50 291.47 291.49 291.47 291.47 0.0K
11:51 291.47 291.56 291.45 291.45 0.0K
11:52 291.45 291.46 291.45 291.46 0.0K
11:53 291.46 291.53 291.45 291.50 0.0K
11:54 291.50 291.57 291.48 291.57 0.0K
11:55 291.58 291.58 291.56 291.56 0.0K
11:56 291.57 291.57 291.52 291.52 0.0K
11:57 291.52 291.53 291.48 291.48 0.0K
11:58 291.48 291.67 291.48 291.67 0.0K
11:59 291.67 291.68 291.67 291.68 0.0K
12:00 291.68 291.74 291.68 291.72 0.0K
12:01 291.72 291.72 291.67 291.67 0.0K
12:02 291.67 291.68 291.62 291.63 0.0K
12:03 291.63 291.63 291.63 291.63 0.0K
12:04 291.63 291.67 291.63 291.67 0.0K
12:05 291.67 291.69 291.67 291.69 0.0K
12:06 291.69 291.75 291.69 291.73 0.0K
12:07 291.73 291.76 291.72 291.74 0.0K
12:08 291.74 291.77 291.74 291.77 0.0K
12:09 291.77 291.77 291.62 291.62 0.0K
12:10 291.62 291.68 291.59 291.66 0.0K
12:11 291.66 291.69 291.66 291.69 0.0K
12:12 291.69 291.70 291.69 291.70 0.0K
12:13 291.70 291.78 291.70 291.74 0.0K
12:14 291.74 291.85 291.74 291.85 0.0K
12:15 291.85 291.87 291.80 291.80 0.0K
12:16 291.81 291.96 291.81 291.95 0.0K
12:17 291.95 291.96 291.92 291.94 0.0K
12:18 291.92 291.92 291.91 291.91 0.0K
12:19 291.91 291.93 291.86 291.86 0.0K
12:20 291.86 291.91 291.86 291.90 0.0K
12:21 291.90 292.00 291.90 292.00 0.0K
12:22 292.00 292.00 291.97 291.97 0.0K
12:23 291.97 291.98 291.91 291.91 0.0K
12:24 291.91 292.01 291.91 291.98 0.0K
12:25 291.98 291.98 291.91 291.91 0.0K
12:26 291.91 292.01 291.91 292.01 0.0K
12:27 292.01 292.01 291.99 291.99 0.0K
12:28 291.99 291.99 291.98 291.98 0.0K
12:29 291.98 292.01 291.98 291.99 0.0K
12:30 291.99 292.05 291.90 291.90 0.0K
12:31 291.90 291.94 291.87 291.87 0.0K
12:32 291.87 292.08 291.87 292.08 0.0K
12:33 292.08 292.13 292.07 292.07 0.0K
12:34 292.07 292.16 292.07 292.16 0.0K
12:35 292.16 292.25 292.16 292.24 0.0K
12:36 292.24 292.30 292.22 292.30 0.0K
12:37 292.33 292.41 292.33 292.41 0.0K
12:38 292.41 292.43 292.41 292.43 0.0K
12:39 292.43 292.46 292.43 292.46 0.0K
12:40 292.46 292.59 292.46 292.54 0.0K
12:41 292.52 292.52 292.50 292.50 0.0K
12:42 292.50 292.51 292.49 292.49 0.0K
12:43 292.49 292.50 292.49 292.50 0.0K
12:44 292.50 292.55 292.50 292.54 0.0K
12:45 292.54 292.54 292.50 292.50 0.0K
12:46 292.50 292.55 292.50 292.55 0.0K
12:47 292.55 292.60 292.41 292.49 0.0K
12:48 292.49 292.49 292.42 292.43 0.0K
12:49 292.40 292.43 292.36 292.36 0.0K
12:50 292.36 292.38 292.36 292.38 0.0K
12:51 292.34 292.40 292.34 292.36 0.0K
12:52 292.36 292.48 292.36 292.46 0.0K
12:53 292.46 292.46 292.43 292.43 0.0K
12:54 292.43 292.50 292.43 292.48 0.0K
12:55 292.48 292.54 292.39 292.39 0.0K
12:56 292.39 292.47 292.39 292.47 0.0K
12:57 292.47 292.57 292.45 292.57 0.0K
12:58 292.57 292.57 292.56 292.56 0.0K
12:59 292.50 292.53 292.50 292.50 0.0K
13:00 292.50 292.50 292.38 292.38 0.0K
13:01 292.38 292.38 292.30 292.30 0.0K
13:02 292.30 292.30 292.17 292.24 0.0K
13:03 292.24 292.24 292.19 292.19 0.0K
13:04 292.19 292.21 292.16 292.21 0.0K
13:05 292.21 292.22 292.21 292.22 0.0K
13:06 292.22 292.24 292.20 292.20 0.0K
13:07 292.20 292.23 292.20 292.23 0.0K
13:08 292.19 292.22 292.18 292.22 0.0K
13:09 292.22 292.22 292.19 292.20 0.0K
13:10 292.20 292.26 292.20 292.26 0.0K
13:11 292.26 292.26 292.20 292.20 0.0K
13:12 292.20 292.23 292.20 292.23 0.0K
13:13 292.23 292.23 292.21 292.21 0.0K
13:14 292.21 292.32 292.21 292.32 0.0K
13:15 292.32 292.58 292.32 292.58 0.0K
13:16 292.58 292.58 292.49 292.49 0.0K
13:17 292.49 292.53 292.49 292.53 0.0K
13:18 292.53 292.61 292.53 292.61 0.0K
13:19 292.61 292.62 292.56 292.59 0.0K
13:20 292.59 292.59 292.50 292.50 0.0K
13:21 292.50 292.53 292.50 292.50 0.0K
13:22 292.50 292.61 292.50 292.58 0.0K
13:23 292.58 292.60 292.58 292.60 0.0K
13:24 292.60 292.60 292.53 292.53 0.0K
13:25 292.53 292.53 292.47 292.47 0.0K
13:26 292.47 292.48 291.95 291.95 0.0K
13:27 291.95 291.95 291.51 291.51 0.0K
13:28 291.51 291.51 291.50 291.50 0.0K
13:29 291.50 291.54 291.48 291.48 0.0K
13:30 291.48 291.56 291.48 291.56 0.0K
13:31 291.56 291.56 291.50 291.55 0.0K
13:32 291.55 291.55 291.50 291.50 0.0K
13:33 291.50 291.52 291.48 291.48 0.0K
13:34 291.48 291.48 291.43 291.43 0.0K
13:35 291.43 291.43 291.39 291.39 0.0K
13:36 291.39 291.41 291.39 291.41 0.0K
13:37 291.41 291.41 291.41 291.41 0.0K
13:38 291.41 291.42 291.34 291.34 0.0K
13:39 291.34 291.39 291.32 291.39 0.0K
13:40 291.39 291.39 291.27 291.27 0.0K
13:41 291.27 291.27 291.26 291.26 0.0K
13:42 291.26 291.27 291.19 291.19 0.0K
13:43 291.19 291.24 291.18 291.24 0.0K
13:44 291.25 291.31 291.25 291.31 0.0K
13:45 291.30 291.31 291.19 291.29 0.0K
13:46 291.33 291.40 291.33 291.40 0.0K
13:47 291.40 291.45 291.40 291.45 0.0K
13:48 291.45 291.53 291.45 291.53 0.0K
13:49 291.53 291.64 291.53 291.64 0.0K
13:50 291.64 291.65 291.64 291.65 0.0K
13:51 291.65 291.65 291.64 291.64 0.0K
13:52 291.64 291.84 291.63 291.84 0.0K
13:53 291.84 291.84 291.79 291.79 0.0K
13:54 291.79 291.99 291.79 291.99 0.0K
13:55 291.99 292.02 291.97 291.97 0.0K
13:56 291.97 292.01 291.93 292.01 0.0K
13:57 292.01 292.07 292.01 292.02 0.0K
13:58 292.02 292.02 291.92 291.92 0.0K
13:59 291.92 291.93 291.91 291.91 0.0K
14:00 291.91 291.97 291.91 291.97 0.0K
14:01 291.97 292.12 291.97 292.06 0.0K
14:02 292.06 292.12 292.06 292.08 0.0K
14:03 292.07 292.13 292.07 292.13 0.0K
14:04 292.13 292.17 292.10 292.10 0.0K
14:05 292.08 292.08 292.08 292.08 0.0K
14:06 292.08 292.08 292.08 292.08 0.0K
14:07 292.08 292.11 292.08 292.10 0.0K
14:08 292.10 292.21 292.10 292.15 0.0K
14:09 292.15 292.20 292.15 292.16 0.0K
14:10 292.16 292.18 292.15 292.15 0.0K
14:11 292.15 292.15 292.08 292.08 0.0K
14:12 292.08 292.10 292.05 292.07 0.0K
14:13 292.06 292.11 292.06 292.11 0.0K
14:14 292.11 292.18 292.11 292.18 0.0K
14:15 292.19 292.19 292.09 292.09 0.0K
14:16 292.09 292.10 292.09 292.09 0.0K
14:17 292.09 292.14 292.06 292.14 0.0K
14:18 292.14 292.16 292.14 292.16 0.0K
14:19 292.16 292.16 292.05 292.14 0.0K
14:20 292.14 292.14 292.13 292.13 0.0K
14:21 292.13 292.21 292.12 292.21 0.0K
14:22 292.21 292.24 292.21 292.24 0.0K
14:23 292.24 292.26 292.24 292.26 0.0K
14:24 292.28 292.28 292.22 292.22 0.0K
14:25 292.22 292.32 292.22 292.30 0.0K
14:26 292.30 292.55 292.30 292.53 0.0K
14:27 292.53 292.68 292.53 292.68 0.0K
14:28 292.68 292.68 292.57 292.60 0.0K
14:29 292.60 292.65 292.39 292.39 0.0K
14:30 292.39 292.39 292.34 292.36 0.0K
14:31 292.36 292.38 292.30 292.31 0.0K
14:32 292.31 292.38 292.31 292.36 0.0K
14:33 292.36 292.36 292.36 292.36 0.0K
14:34 292.36 292.48 292.36 292.46 0.0K
14:35 292.46 292.53 292.45 292.51 0.0K
14:36 292.51 292.51 292.38 292.42 0.0K
14:37 292.42 292.47 292.42 292.42 0.0K
14:38 292.42 292.46 292.41 292.44 0.0K
14:39 292.44 292.48 292.35 292.35 0.0K
14:40 292.35 292.35 292.35 292.35 0.0K
14:41 292.35 292.40 292.27 292.27 0.0K
14:42 292.27 292.27 292.25 292.25 0.0K
14:43 292.25 292.27 292.20 292.20 0.0K
14:44 292.20 292.20 292.16 292.16 0.0K
14:45 292.16 292.18 292.14 292.18 0.0K
14:46 292.18 292.24 292.18 292.24 0.0K
14:47 292.24 292.24 292.11 292.11 0.0K
14:48 292.11 292.12 292.08 292.08 0.0K
14:49 292.08 292.08 292.07 292.07 0.0K
14:50 292.07 292.07 292.05 292.05 0.0K
14:51 292.05 292.05 291.99 291.99 0.0K
14:52 291.99 291.99 291.91 291.91 0.0K
14:53 291.91 291.96 291.91 291.96 0.0K
14:54 291.98 292.02 291.94 291.94 0.0K
14:55 291.94 291.94 291.91 291.91 0.0K
14:56 291.95 291.97 291.94 291.94 0.0K
14:57 291.94 291.94 291.88 291.88 0.0K
14:58 291.89 291.89 291.77 291.77 0.0K
14:59 291.77 291.77 291.67 291.68 0.0K
15:00 291.68 291.68 291.33 291.33 0.0K
15:01 291.33 291.61 291.33 291.56 0.0K
15:02 291.56 291.62 291.55 291.55 0.0K
15:03 291.55 291.58 291.55 291.58 0.0K
15:04 291.58 291.58 291.55 291.55 0.0K
15:05 291.55 291.61 291.55 291.61 0.0K
15:06 291.64 291.68 291.64 291.66 0.0K
15:07 291.66 291.73 291.66 291.70 0.0K
15:08 291.70 291.77 291.70 291.77 0.0K
15:09 291.77 291.78 291.59 291.59 0.0K
15:10 291.59 291.78 291.55 291.72 0.0K
15:11 291.72 291.72 291.53 291.54 0.0K
15:12 291.54 291.59 291.53 291.53 0.0K
15:13 291.53 291.59 291.52 291.55 0.0K
15:14 291.57 291.61 291.57 291.61 0.0K
15:15 291.61 291.61 291.45 291.49 0.0K
15:16 291.49 291.54 291.48 291.53 0.0K
15:17 291.53 291.56 291.50 291.52 0.0K
15:18 291.52 291.55 291.51 291.52 0.0K
15:19 291.52 291.52 291.51 291.52 0.0K
15:20 291.52 291.58 291.51 291.58 0.0K
15:21 291.58 291.61 291.48 291.48 0.0K
15:22 291.48 291.52 291.48 291.52 0.0K
15:23 291.52 291.59 291.52 291.56 0.0K
15:24 291.56 291.58 291.56 291.57 0.0K
15:25 291.57 291.57 291.33 291.37 0.0K
15:26 291.37 291.38 291.37 291.38 0.0K
15:27 291.38 291.40 291.38 291.40 0.0K
15:28 291.40 291.40 291.32 291.32 0.0K
15:29 291.32 291.52 291.32 291.52 0.0K
15:30 291.52 291.96 291.52 291.92 0.0K
15:31 291.92 292.50 291.92 292.50 0.0K
15:32 292.50 292.50 292.38 292.38 0.0K
15:33 292.39 292.40 292.12 292.16 0.0K
15:34 292.16 292.17 292.00 292.04 0.0K
15:35 292.04 292.04 291.83 291.83 0.0K
15:36 291.83 291.88 291.76 291.78 0.0K
15:37 291.78 291.79 291.71 291.77 0.0K
15:38 291.77 291.77 291.49 291.53 0.0K
15:39 291.53 291.56 291.38 291.45 0.0K
15:40 291.45 291.52 291.44 291.44 0.0K
15:41 291.51 291.51 291.40 291.48 0.0K
15:42 291.48 291.62 291.48 291.62 0.0K
15:43 291.64 291.68 291.01 291.01 0.0K
15:44 291.01 291.01 290.55 290.55 0.0K
15:45 290.55 290.56 290.47 290.50 0.0K
15:46 290.50 290.59 290.46 290.46 0.0K
15:47 290.46 290.46 290.20 290.20 0.0K
15:48 290.22 290.24 290.14 290.24 0.0K
15:49 290.24 290.57 290.24 290.56 0.0K
15:50 290.56 290.68 290.56 290.68 0.0K
15:51 290.68 290.81 290.68 290.80 0.0K
15:52 290.80 291.15 290.80 291.15 0.0K
15:53 291.15 291.15 290.94 290.94 0.0K
15:54 290.92 290.92 290.78 290.78 0.0K
15:55 290.78 291.08 290.78 291.08 0.0K
15:56 291.08 291.18 291.08 291.18 0.0K
15:57 291.18 291.20 291.06 291.06 0.0K
15:58 291.06 291.10 291.01 291.01 0.0K
15:59 291.01 291.02 290.90 291.02 0.0K
16:00 291.00 291.04 290.84 290.88 0.0K
16:01 290.88 290.88 290.71 290.72 0.0K
16:02 290.72 290.72 290.55 290.60 0.0K
16:03 290.60 290.61 290.53 290.55 0.0K
16:04 290.55 290.65 290.54 290.65 0.0K
16:05 290.65 290.65 290.53 290.65 0.0K
16:06 290.65 290.73 290.61 290.73 0.0K
16:07 290.73 290.78 290.64 290.68 0.0K
16:08 290.68 290.84 290.68 290.84 0.0K
16:09 290.84 290.84 290.62 290.62 0.0K
16:10 290.62 290.68 290.52 290.57 0.0K
16:11 290.59 290.59 290.48 290.48 0.0K
16:12 290.48 290.52 290.48 290.50 0.0K
16:13 290.50 290.51 290.48 290.51 0.0K
16:14 290.51 290.51 289.97 289.97 0.0K
16:15 289.91 289.98 289.91 289.98 0.0K
16:16 289.98 289.99 289.91 289.92 0.0K
16:17 289.92 289.94 289.79 289.79 0.0K
16:18 289.72 289.72 289.12 289.31 0.0K
16:19 289.25 289.44 289.12 289.19 0.0K
16:20 289.32 289.32 289.32 289.32 0.0K
16:21 289.32 289.32 289.32 289.32 0.0K
16:22 289.32 289.32 289.32 289.32 0.0K
16:23 289.32 289.32 289.32 289.32 0.0K
16:24 289.32 289.32 289.32 289.32 0.0K
16:25 289.32 289.37 289.25 289.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available