OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.19 313.04 311.93 312.81 0.0K
09:01 312.81 312.84 312.27 312.30 0.0K
09:02 312.30 312.40 311.87 312.27 0.0K
09:03 312.33 312.53 312.33 312.53 0.0K
09:04 312.53 312.72 312.51 312.72 0.0K
09:05 312.72 312.74 312.63 312.71 0.0K
09:06 312.75 312.75 312.55 312.55 0.0K
09:07 312.55 312.56 312.48 312.49 0.0K
09:08 312.49 312.60 312.43 312.47 0.0K
09:09 312.47 312.49 312.27 312.37 0.0K
09:10 312.37 312.58 312.25 312.39 0.0K
09:11 312.39 312.39 312.26 312.29 0.0K
09:12 312.29 312.33 312.08 312.08 0.0K
09:13 312.08 312.08 311.84 311.86 0.0K
09:14 311.82 311.82 311.69 311.80 0.0K
09:15 311.80 311.80 311.66 311.70 0.0K
09:16 311.70 311.70 311.40 311.41 0.0K
09:17 311.39 311.45 311.37 311.43 0.0K
09:18 311.43 311.47 311.35 311.35 0.0K
09:19 311.35 311.35 310.73 310.75 0.0K
09:20 310.75 310.80 310.69 310.69 0.0K
09:21 310.69 310.72 310.58 310.71 0.0K
09:22 310.73 310.73 310.47 310.50 0.0K
09:23 310.50 310.50 310.35 310.35 0.0K
09:24 310.37 310.37 310.05 310.06 0.0K
09:25 310.06 310.10 310.00 310.10 0.0K
09:26 310.10 310.10 310.02 310.07 0.0K
09:27 310.07 310.08 309.56 309.61 0.0K
09:28 309.61 309.68 309.49 309.49 0.0K
09:29 309.49 309.60 309.45 309.49 0.0K
09:30 309.49 309.49 309.38 309.47 0.0K
09:31 309.47 309.49 309.41 309.43 0.0K
09:32 309.43 309.43 309.22 309.22 0.0K
09:33 309.20 309.21 309.08 309.08 0.0K
09:34 309.03 309.20 308.93 308.93 0.0K
09:35 308.88 308.88 308.26 308.26 0.0K
09:36 308.26 308.29 308.21 308.26 0.0K
09:37 308.26 308.40 308.17 308.17 0.0K
09:38 308.17 308.19 308.02 308.02 0.0K
09:39 308.02 308.13 307.97 308.11 0.0K
09:40 308.11 308.13 308.04 308.07 0.0K
09:41 308.16 308.16 308.07 308.07 0.0K
09:42 308.08 308.08 307.97 307.97 0.0K
09:43 307.98 307.98 307.42 307.43 0.0K
09:44 307.43 307.43 307.26 307.33 0.0K
09:45 307.35 307.48 307.35 307.48 0.0K
09:46 307.45 307.45 307.36 307.36 0.0K
09:47 307.36 307.36 307.29 307.30 0.0K
09:48 307.31 307.31 307.27 307.29 0.0K
09:49 307.29 307.38 307.25 307.38 0.0K
09:50 307.38 307.45 307.38 307.44 0.0K
09:51 307.44 307.49 307.42 307.49 0.0K
09:52 307.49 307.49 307.41 307.47 0.0K
09:53 307.47 307.47 307.38 307.38 0.0K
09:54 307.38 307.39 307.35 307.37 0.0K
09:55 307.37 307.37 307.27 307.27 0.0K
09:56 307.27 307.35 307.27 307.27 0.0K
09:57 307.27 307.27 307.21 307.25 0.0K
09:58 307.25 307.35 307.25 307.35 0.0K
09:59 307.35 307.40 307.34 307.34 0.0K
10:00 307.34 307.51 307.34 307.49 0.0K
10:01 307.49 307.49 307.44 307.44 0.0K
10:02 307.48 307.53 307.46 307.51 0.0K
10:03 307.51 307.53 307.44 307.44 0.0K
10:04 307.44 307.50 307.44 307.48 0.0K
10:05 307.48 307.54 307.43 307.44 0.0K
10:06 307.44 307.47 307.30 307.30 0.0K
10:07 307.30 307.40 307.30 307.40 0.0K
10:08 307.36 307.42 307.33 307.40 0.0K
10:09 307.40 307.48 307.39 307.39 0.0K
10:10 307.39 307.44 307.35 307.35 0.0K
10:11 307.35 307.40 307.35 307.40 0.0K
10:12 307.40 307.40 307.29 307.32 0.0K
10:13 307.32 307.34 307.29 307.34 0.0K
10:14 307.34 307.34 307.19 307.19 0.0K
10:15 307.17 307.19 307.05 307.05 0.0K
10:16 307.06 307.09 307.06 307.09 0.0K
10:17 307.09 307.09 306.91 306.91 0.0K
10:18 306.91 306.91 306.58 306.58 0.0K
10:19 306.56 306.60 306.56 306.56 0.0K
10:20 306.56 306.65 306.56 306.63 0.0K
10:21 306.63 306.65 306.59 306.65 0.0K
10:22 306.65 306.65 306.52 306.53 0.0K
10:23 306.53 306.64 306.49 306.64 0.0K
10:24 306.64 306.78 306.61 306.78 0.0K
10:25 306.78 306.95 306.78 306.92 0.0K
10:26 306.86 306.86 306.72 306.72 0.0K
10:27 306.72 306.82 306.70 306.82 0.0K
10:28 306.82 306.87 306.82 306.85 0.0K
10:29 306.85 306.85 306.74 306.77 0.0K
10:30 306.77 306.79 306.66 306.66 0.0K
10:31 306.66 306.77 306.63 306.77 0.0K
10:32 306.77 306.85 306.75 306.85 0.0K
10:33 306.85 306.90 306.80 306.80 0.0K
10:34 306.80 306.82 306.79 306.82 0.0K
10:35 306.82 306.88 306.75 306.83 0.0K
10:36 306.79 306.88 306.79 306.82 0.0K
10:37 306.82 306.84 306.66 306.66 0.0K
10:38 306.63 306.63 306.52 306.55 0.0K
10:39 306.55 306.58 306.39 306.39 0.0K
10:40 306.39 306.47 306.39 306.40 0.0K
10:41 306.40 306.52 306.40 306.52 0.0K
10:42 306.52 306.54 306.44 306.44 0.0K
10:43 306.44 306.44 306.40 306.42 0.0K
10:44 306.40 306.45 306.40 306.44 0.0K
10:45 306.44 306.55 306.44 306.55 0.0K
10:46 306.55 306.55 306.49 306.49 0.0K
10:47 306.49 306.49 306.44 306.45 0.0K
10:48 306.45 306.53 306.45 306.50 0.0K
10:49 306.50 306.55 306.49 306.49 0.0K
10:50 306.49 306.56 306.49 306.54 0.0K
10:51 306.54 306.68 306.54 306.64 0.0K
10:52 306.64 306.65 306.59 306.63 0.0K
10:53 306.63 306.72 306.63 306.69 0.0K
10:54 306.69 306.79 306.66 306.75 0.0K
10:55 306.71 306.73 306.63 306.63 0.0K
10:56 306.63 306.63 306.53 306.53 0.0K
10:57 306.53 306.70 306.49 306.70 0.0K
10:58 306.70 306.72 306.70 306.70 0.0K
10:59 306.70 306.72 306.70 306.72 0.0K
11:00 306.72 306.75 306.72 306.73 0.0K
11:01 306.73 306.79 306.72 306.79 0.0K
11:02 306.79 306.81 306.73 306.76 0.0K
11:03 306.76 306.86 306.76 306.86 0.0K
11:04 306.86 306.88 306.83 306.87 0.0K
11:05 306.89 306.95 306.89 306.92 0.0K
11:06 306.92 307.04 306.92 307.04 0.0K
11:07 307.04 307.04 307.04 307.04 0.0K
11:08 307.04 307.04 306.95 306.96 0.0K
11:09 306.96 307.00 306.95 306.95 0.0K
11:10 306.95 307.06 306.95 307.00 0.0K
11:11 307.00 307.00 306.93 306.93 0.0K
11:12 306.93 306.99 306.93 306.95 0.0K
11:13 306.95 307.06 306.93 307.03 0.0K
11:14 307.03 307.09 307.03 307.09 0.0K
11:15 307.11 307.14 307.07 307.14 0.0K
11:16 307.14 307.22 307.14 307.20 0.0K
11:17 307.20 307.27 307.20 307.26 0.0K
11:18 307.26 307.35 307.24 307.35 0.0K
11:19 307.35 307.35 307.28 307.30 0.0K
11:20 307.30 307.33 307.30 307.33 0.0K
11:21 307.33 307.41 307.29 307.41 0.0K
11:22 307.41 307.57 307.38 307.57 0.0K
11:23 307.57 307.57 307.50 307.50 0.0K
11:24 307.50 307.61 307.50 307.61 0.0K
11:25 307.58 307.62 307.57 307.62 0.0K
11:26 307.62 307.62 307.55 307.55 0.0K
11:27 307.55 307.60 307.53 307.60 0.0K
11:28 307.60 307.65 307.35 307.35 0.0K
11:29 307.32 307.32 307.24 307.24 0.0K
11:30 307.24 307.24 307.18 307.18 0.0K
11:31 307.18 307.23 307.14 307.19 0.0K
11:32 307.19 307.23 307.19 307.20 0.0K
11:33 307.20 307.20 307.06 307.06 0.0K
11:34 307.06 307.15 307.06 307.15 0.0K
11:35 307.15 307.15 307.02 307.02 0.0K
11:36 306.99 306.99 306.79 306.79 0.0K
11:37 306.79 306.80 306.76 306.80 0.0K
11:38 306.80 306.80 306.75 306.75 0.0K
11:39 306.75 306.75 306.69 306.69 0.0K
11:40 306.69 306.70 306.66 306.66 0.0K
11:41 306.66 306.66 306.64 306.64 0.0K
11:42 306.64 306.69 306.64 306.69 0.0K
11:43 306.69 306.69 306.59 306.59 0.0K
11:44 306.59 306.59 306.44 306.45 0.0K
11:45 306.45 306.45 306.39 306.45 0.0K
11:46 306.45 306.52 306.44 306.47 0.0K
11:47 306.47 306.51 306.45 306.45 0.0K
11:48 306.45 306.45 306.37 306.37 0.0K
11:49 306.37 306.39 306.33 306.33 0.0K
11:50 306.33 306.33 306.18 306.24 0.0K
11:51 306.31 306.31 306.23 306.28 0.0K
11:52 306.28 306.33 306.26 306.27 0.0K
11:53 306.27 306.31 306.27 306.28 0.0K
11:54 306.28 306.29 306.25 306.27 0.0K
11:55 306.27 306.27 306.23 306.26 0.0K
11:56 306.26 306.28 306.20 306.20 0.0K
11:57 306.20 306.24 306.19 306.19 0.0K
11:58 306.19 306.20 306.11 306.13 0.0K
11:59 306.13 306.20 306.10 306.20 0.0K
12:00 306.20 306.22 306.18 306.20 0.0K
12:01 306.20 306.30 306.20 306.30 0.0K
12:02 306.30 306.57 306.30 306.48 0.0K
12:03 306.51 306.56 306.49 306.56 0.0K
12:04 306.56 306.56 306.49 306.53 0.0K
12:05 306.53 306.53 306.47 306.49 0.0K
12:06 306.49 306.50 306.43 306.43 0.0K
12:07 306.43 306.43 306.38 306.40 0.0K
12:08 306.40 306.42 306.37 306.40 0.0K
12:09 306.40 306.40 306.35 306.35 0.0K
12:10 306.35 306.50 306.35 306.50 0.0K
12:11 306.50 306.50 306.38 306.42 0.0K
12:12 306.42 306.43 306.29 306.29 0.0K
12:13 306.29 306.29 306.20 306.20 0.0K
12:14 306.20 306.22 306.19 306.22 0.0K
12:15 306.22 306.27 306.20 306.25 0.0K
12:16 306.25 306.39 306.25 306.39 0.0K
12:17 306.39 306.41 306.39 306.41 0.0K
12:18 306.41 306.44 306.41 306.41 0.0K
12:19 306.41 306.53 306.41 306.53 0.0K
12:20 306.53 306.53 306.47 306.48 0.0K
12:21 306.48 306.48 306.46 306.46 0.0K
12:22 306.46 306.46 306.38 306.41 0.0K
12:23 306.41 306.49 306.37 306.39 0.0K
12:24 306.39 306.44 306.39 306.44 0.0K
12:25 306.44 306.52 306.42 306.51 0.0K
12:26 306.51 306.57 306.51 306.57 0.0K
12:27 306.56 306.58 306.56 306.56 0.0K
12:28 306.56 306.56 306.44 306.44 0.0K
12:29 306.44 306.55 306.42 306.55 0.0K
12:30 306.55 306.55 306.43 306.43 0.0K
12:31 306.43 306.50 306.39 306.50 0.0K
12:32 306.50 306.50 306.43 306.43 0.0K
12:33 306.43 306.43 306.39 306.42 0.0K
12:34 306.42 306.45 306.40 306.41 0.0K
12:35 306.41 306.41 306.41 306.41 0.0K
12:36 306.41 306.46 306.40 306.46 0.0K
12:37 306.46 306.57 306.46 306.55 0.0K
12:38 306.55 306.55 306.53 306.53 0.0K
12:39 306.53 306.58 306.52 306.52 0.0K
12:40 306.52 306.52 306.33 306.33 0.0K
12:41 306.33 306.37 306.32 306.33 0.0K
12:42 306.38 306.38 306.29 306.29 0.0K
12:43 306.29 306.36 306.29 306.36 0.0K
12:44 306.36 306.41 306.36 306.39 0.0K
12:45 306.39 306.40 306.35 306.35 0.0K
12:46 306.35 306.35 306.28 306.32 0.0K
12:47 306.32 306.32 306.27 306.27 0.0K
12:48 306.27 306.29 306.22 306.22 0.0K
12:49 306.25 306.30 306.25 306.30 0.0K
12:50 306.30 306.30 306.28 306.28 0.0K
12:51 306.28 306.29 306.28 306.29 0.0K
12:52 306.29 306.29 306.28 306.28 0.0K
12:53 306.28 306.30 306.23 306.30 0.0K
12:54 306.30 306.34 306.30 306.32 0.0K
12:55 306.32 306.32 306.32 306.32 0.0K
12:56 306.32 306.44 306.32 306.44 0.0K
12:57 306.44 306.58 306.44 306.58 0.0K
12:58 306.58 306.64 306.58 306.64 0.0K
12:59 306.64 306.73 306.64 306.71 0.0K
13:00 306.71 306.78 306.71 306.78 0.0K
13:01 306.78 306.87 306.78 306.85 0.0K
13:02 306.85 306.88 306.82 306.88 0.0K
13:03 306.88 306.96 306.88 306.88 0.0K
13:04 306.89 306.92 306.89 306.91 0.0K
13:05 306.91 306.91 306.88 306.88 0.0K
13:06 306.88 306.92 306.88 306.89 0.0K
13:07 306.89 306.90 306.82 306.82 0.0K
13:08 306.82 306.82 306.75 306.75 0.0K
13:09 306.75 306.82 306.75 306.82 0.0K
13:10 306.82 306.82 306.78 306.78 0.0K
13:11 306.78 306.86 306.76 306.86 0.0K
13:12 306.86 306.92 306.81 306.92 0.0K
13:13 306.92 307.13 306.92 307.13 0.0K
13:14 307.13 307.15 307.13 307.15 0.0K
13:15 307.15 307.16 307.14 307.16 0.0K
13:16 307.16 307.24 307.16 307.19 0.0K
13:17 307.19 307.22 307.17 307.17 0.0K
13:18 307.17 307.23 307.17 307.23 0.0K
13:19 307.23 307.27 307.20 307.20 0.0K
13:20 307.20 307.25 307.20 307.25 0.0K
13:21 307.25 307.40 307.25 307.40 0.0K
13:22 307.40 307.43 307.40 307.43 0.0K
13:23 307.43 307.43 307.41 307.41 0.0K
13:24 307.41 307.42 307.39 307.39 0.0K
13:25 307.39 307.48 307.39 307.48 0.0K
13:26 307.48 307.48 307.47 307.48 0.0K
13:27 307.48 307.57 307.48 307.57 0.0K
13:28 307.57 307.66 307.54 307.66 0.0K
13:29 307.66 307.66 307.59 307.59 0.0K
13:30 307.59 307.63 307.55 307.61 0.0K
13:31 307.61 307.62 307.54 307.56 0.0K
13:32 307.56 307.62 307.56 307.62 0.0K
13:33 307.62 307.62 307.59 307.59 0.0K
13:34 307.59 307.59 307.53 307.54 0.0K
13:35 307.54 307.54 307.43 307.48 0.0K
13:36 307.48 307.48 307.48 307.48 0.0K
13:37 307.48 307.54 307.48 307.54 0.0K
13:38 307.52 307.55 307.51 307.52 0.0K
13:39 307.52 307.55 307.52 307.55 0.0K
13:40 307.49 307.52 307.49 307.52 0.0K
13:41 307.52 307.63 307.52 307.63 0.0K
13:42 307.63 307.66 307.59 307.61 0.0K
13:43 307.61 307.66 307.57 307.66 0.0K
13:44 307.66 307.78 307.66 307.78 0.0K
13:45 307.78 307.78 307.72 307.72 0.0K
13:46 307.72 307.72 307.71 307.71 0.0K
13:47 307.71 307.71 307.65 307.65 0.0K
13:48 307.65 307.65 307.60 307.60 0.0K
13:49 307.60 307.60 307.49 307.54 0.0K
13:50 307.57 307.63 307.53 307.63 0.0K
13:51 307.63 307.63 307.60 307.60 0.0K
13:52 307.60 307.69 307.60 307.69 0.0K
13:53 307.69 307.76 307.69 307.72 0.0K
13:54 307.72 307.73 307.68 307.71 0.0K
13:55 307.71 307.71 307.59 307.65 0.0K
13:56 307.65 307.67 307.58 307.60 0.0K
13:57 307.61 307.61 307.57 307.58 0.0K
13:58 307.58 307.73 307.58 307.73 0.0K
13:59 307.73 307.80 307.73 307.80 0.0K
14:00 307.80 307.80 307.70 307.70 0.0K
14:01 307.70 307.71 307.70 307.71 0.0K
14:02 307.71 307.80 307.71 307.80 0.0K
14:03 307.78 307.85 307.77 307.79 0.0K
14:04 307.79 307.83 307.78 307.83 0.0K
14:05 307.83 307.85 307.81 307.85 0.0K
14:06 307.85 307.85 307.82 307.82 0.0K
14:07 307.82 307.90 307.79 307.79 0.0K
14:08 307.79 307.85 307.74 307.74 0.0K
14:09 307.74 307.74 307.61 307.61 0.0K
14:10 307.62 307.62 307.58 307.60 0.0K
14:11 307.60 307.60 307.53 307.57 0.0K
14:12 307.58 307.58 307.50 307.50 0.0K
14:13 307.50 307.50 307.47 307.47 0.0K
14:14 307.47 307.53 307.47 307.53 0.0K
14:15 307.53 307.61 307.53 307.60 0.0K
14:16 307.60 307.72 307.60 307.61 0.0K
14:17 307.61 307.67 307.57 307.58 0.0K
14:18 307.58 307.58 307.48 307.48 0.0K
14:19 307.48 307.57 307.48 307.57 0.0K
14:20 307.57 307.62 307.57 307.62 0.0K
14:21 307.62 307.64 307.50 307.50 0.0K
14:22 307.50 307.50 307.45 307.45 0.0K
14:23 307.45 307.45 307.18 307.18 0.0K
14:24 307.18 307.23 307.18 307.23 0.0K
14:25 307.23 307.32 307.23 307.31 0.0K
14:26 307.31 307.33 307.23 307.23 0.0K
14:27 307.23 307.25 307.11 307.11 0.0K
14:28 307.11 307.17 307.11 307.15 0.0K
14:29 307.15 307.15 306.99 306.99 0.0K
14:30 306.99 306.99 306.91 306.91 0.0K
14:31 306.91 306.95 306.91 306.95 0.0K
14:32 306.95 306.98 306.93 306.93 0.0K
14:33 306.93 307.01 306.93 307.01 0.0K
14:34 307.01 307.01 306.89 306.89 0.0K
14:35 306.89 306.91 306.79 306.81 0.0K
14:36 306.81 306.86 306.81 306.81 0.0K
14:37 306.81 306.92 306.81 306.92 0.0K
14:38 306.93 307.02 306.89 307.02 0.0K
14:39 307.02 307.05 306.98 307.05 0.0K
14:40 307.05 307.13 307.04 307.13 0.0K
14:41 307.13 307.28 307.13 307.28 0.0K
14:42 307.30 307.47 307.30 307.47 0.0K
14:43 307.47 307.59 307.47 307.57 0.0K
14:44 307.57 307.62 307.57 307.60 0.0K
14:45 307.60 307.63 307.56 307.63 0.0K
14:46 307.63 307.63 307.63 307.63 0.0K
14:47 307.63 307.63 307.63 307.63 0.0K
14:48 307.61 307.68 307.61 307.65 0.0K
14:49 307.65 307.71 307.65 307.68 0.0K
14:50 307.68 307.68 307.59 307.59 0.0K
14:51 307.59 307.61 307.52 307.55 0.0K
14:52 307.55 307.55 307.40 307.40 0.0K
14:53 307.40 307.43 307.39 307.43 0.0K
14:54 307.43 307.43 307.33 307.42 0.0K
14:55 307.42 307.42 307.39 307.40 0.0K
14:56 307.40 307.40 307.38 307.38 0.0K
14:57 307.38 307.43 307.35 307.35 0.0K
14:58 307.35 307.38 307.33 307.38 0.0K
14:59 307.38 307.43 307.37 307.43 0.0K
15:00 307.43 307.43 307.41 307.41 0.0K
15:01 307.41 307.45 307.39 307.39 0.0K
15:02 307.39 307.44 307.36 307.44 0.0K
15:03 307.44 307.48 307.44 307.46 0.0K
15:04 307.46 307.46 307.37 307.44 0.0K
15:05 307.44 307.44 307.28 307.33 0.0K
15:06 307.33 307.41 307.33 307.39 0.0K
15:07 307.39 307.39 307.38 307.39 0.0K
15:08 307.39 307.42 307.36 307.36 0.0K
15:09 307.36 307.37 307.29 307.36 0.0K
15:10 307.35 307.39 307.17 307.17 0.0K
15:11 307.12 307.18 307.10 307.15 0.0K
15:12 307.15 307.22 307.15 307.22 0.0K
15:13 307.22 307.25 307.21 307.25 0.0K
15:14 307.25 307.28 307.22 307.23 0.0K
15:15 307.23 307.24 307.19 307.19 0.0K
15:16 307.19 307.22 307.16 307.22 0.0K
15:17 307.22 307.24 307.19 307.19 0.0K
15:18 307.19 307.28 307.19 307.26 0.0K
15:19 307.26 307.27 307.25 307.26 0.0K
15:20 307.26 307.28 307.25 307.27 0.0K
15:21 307.27 307.27 307.22 307.22 0.0K
15:22 307.22 307.23 307.22 307.22 0.0K
15:23 307.22 307.26 307.22 307.26 0.0K
15:24 307.26 307.26 307.11 307.11 0.0K
15:25 307.05 307.05 306.83 306.83 0.0K
15:26 306.83 306.85 306.66 306.66 0.0K
15:27 306.66 306.77 306.66 306.77 0.0K
15:28 306.77 306.82 306.77 306.82 0.0K
15:29 306.82 306.95 306.81 306.93 0.0K
15:30 306.93 306.93 306.47 306.55 0.0K
15:31 306.55 306.58 306.21 306.41 0.0K
15:32 306.41 306.75 306.34 306.62 0.0K
15:33 306.61 306.64 306.03 306.03 0.0K
15:34 305.97 306.00 305.67 305.76 0.0K
15:35 305.76 305.86 305.62 305.83 0.0K
15:36 305.83 305.88 305.79 305.85 0.0K
15:37 305.85 306.13 305.85 306.10 0.0K
15:38 306.10 306.10 306.01 306.02 0.0K
15:39 306.02 306.66 306.00 306.66 0.0K
15:40 306.66 306.72 306.55 306.55 0.0K
15:41 306.55 306.74 306.49 306.49 0.0K
15:42 306.49 306.54 306.36 306.54 0.0K
15:43 306.54 306.59 306.53 306.55 0.0K
15:44 306.55 306.65 306.55 306.61 0.0K
15:45 306.61 306.77 306.61 306.67 0.0K
15:46 306.67 306.75 306.65 306.65 0.0K
15:47 306.65 306.67 306.27 306.47 0.0K
15:48 306.47 306.59 306.47 306.59 0.0K
15:49 306.59 306.75 306.56 306.75 0.0K
15:50 306.75 306.75 306.67 306.74 0.0K
15:51 306.74 306.86 306.74 306.80 0.0K
15:52 306.80 307.15 306.80 307.08 0.0K
15:53 307.08 307.23 307.08 307.23 0.0K
15:54 307.23 307.68 307.22 307.36 0.0K
15:55 307.36 307.36 307.28 307.35 0.0K
15:56 307.35 307.35 307.20 307.22 0.0K
15:57 307.12 307.21 307.10 307.21 0.0K
15:58 307.21 307.35 307.21 307.32 0.0K
15:59 307.32 307.37 307.04 307.04 0.0K
16:00 307.09 307.09 306.55 306.55 0.0K
16:01 306.53 306.58 306.35 306.49 0.0K
16:02 306.49 306.51 306.29 306.29 0.0K
16:03 306.31 306.31 306.00 306.00 0.0K
16:04 306.00 306.00 305.94 306.00 0.0K
16:05 306.02 306.16 305.96 306.03 0.0K
16:06 306.03 306.16 306.03 306.16 0.0K
16:07 306.16 306.18 306.14 306.17 0.0K
16:08 306.17 306.20 306.10 306.11 0.0K
16:09 306.11 306.14 305.99 305.99 0.0K
16:10 306.02 306.11 305.99 305.99 0.0K
16:11 305.99 306.02 305.98 306.02 0.0K
16:12 306.02 306.02 305.89 305.96 0.0K
16:13 305.92 305.96 305.89 305.94 0.0K
16:14 305.94 306.15 305.93 306.12 0.0K
16:15 306.17 306.23 306.16 306.21 0.0K
16:16 306.26 306.48 306.21 306.48 0.0K
16:17 306.44 306.49 306.40 306.43 0.0K
16:18 306.43 306.59 306.43 306.57 0.0K
16:19 306.57 306.69 306.55 306.55 0.0K
16:20 306.60 306.60 306.60 306.60 0.0K
16:21 306.60 306.60 306.60 306.60 0.0K
16:22 306.60 306.60 306.60 306.60 0.0K
16:23 306.60 306.60 306.60 306.60 0.0K
16:24 306.60 306.60 306.60 306.60 0.0K
16:25 306.60 306.78 306.60 306.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available