OBX Oil Service

OBOSX
🏛️ norway →
74.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.26 74.18 73.26 74.18 0.0K
09:01 74.18 74.40 74.18 74.40 0.0K
09:02 74.40 74.61 74.18 74.18 0.0K
09:03 74.18 74.18 73.83 73.90 0.0K
09:04 73.90 73.90 73.90 73.90 0.0K
09:05 73.90 73.90 73.90 73.90 0.0K
09:06 73.90 73.90 73.76 73.76 0.0K
09:07 73.76 73.76 73.69 73.69 0.0K
09:08 73.69 73.69 73.62 73.62 0.0K
09:09 73.62 73.76 73.62 73.76 0.0K
09:10 73.76 73.83 73.76 73.76 0.0K
09:11 73.76 73.90 73.76 73.90 0.0K
09:12 73.90 73.90 73.90 73.90 0.0K
09:13 73.90 73.90 73.90 73.90 0.0K
09:14 73.90 73.90 73.83 73.83 0.0K
09:15 73.83 73.83 73.69 73.69 0.0K
09:16 73.69 73.69 73.69 73.69 0.0K
09:17 73.69 73.76 73.69 73.76 0.0K
09:18 73.76 73.76 73.76 73.76 0.0K
09:19 73.76 73.76 73.76 73.76 0.0K
09:20 73.76 73.83 73.76 73.76 0.0K
09:21 73.76 73.83 73.76 73.76 0.0K
09:22 73.76 73.76 73.76 73.76 0.0K
09:23 73.76 73.76 73.76 73.76 0.0K
09:24 73.76 73.76 73.55 73.62 0.0K
09:25 73.62 73.69 73.62 73.69 0.0K
09:26 73.69 73.83 73.69 73.83 0.0K
09:27 73.83 73.83 73.83 73.83 0.0K
09:28 73.83 73.97 73.83 73.97 0.0K
09:29 73.97 73.97 73.97 73.97 0.0K
09:30 73.97 74.11 73.97 74.11 0.0K
09:31 74.11 74.11 74.11 74.11 0.0K
09:32 74.11 74.11 74.11 74.11 0.0K
09:33 74.11 74.33 74.11 74.33 0.0K
09:34 74.33 74.33 74.33 74.33 0.0K
09:35 74.33 74.47 74.33 74.47 0.0K
09:36 74.47 74.47 74.33 74.40 0.0K
09:37 74.40 74.40 74.33 74.33 0.0K
09:38 74.33 74.33 74.33 74.33 0.0K
09:39 74.33 74.33 74.33 74.33 0.0K
09:40 74.33 74.33 74.33 74.33 0.0K
09:41 74.33 74.33 74.33 74.33 0.0K
09:42 74.33 74.54 74.25 74.25 0.0K
09:43 74.25 74.40 74.25 74.40 0.0K
09:44 74.40 74.40 74.33 74.33 0.0K
09:45 74.33 74.33 74.33 74.33 0.0K
09:46 74.33 74.33 74.33 74.33 0.0K
09:47 74.33 74.40 74.33 74.40 0.0K
09:48 74.40 74.61 74.40 74.54 0.0K
09:49 74.54 74.68 74.54 74.68 0.0K
09:50 74.68 74.75 74.61 74.61 0.0K
09:51 74.61 74.61 74.33 74.33 0.0K
09:52 74.33 74.40 74.33 74.33 0.0K
09:53 74.33 74.33 74.11 74.11 0.0K
09:54 74.11 74.18 74.04 74.04 0.0K
09:55 74.04 74.11 74.04 74.04 0.0K
09:56 74.04 74.04 74.04 74.04 0.0K
09:57 74.04 74.04 74.04 74.04 0.0K
09:58 74.04 74.04 74.04 74.04 0.0K
09:59 74.04 74.11 74.04 74.11 0.0K
10:00 74.11 74.11 74.04 74.11 0.0K
10:01 74.11 74.11 74.11 74.11 0.0K
10:02 74.11 74.18 74.04 74.04 0.0K
10:03 74.04 74.04 74.04 74.04 0.0K
10:04 74.04 74.04 74.04 74.04 0.0K
10:05 74.04 74.04 74.04 74.04 0.0K
10:06 74.04 74.04 74.04 74.04 0.0K
10:07 74.04 74.04 73.97 73.97 0.0K
10:08 73.97 73.97 73.97 73.97 0.0K
10:09 73.97 74.18 73.97 74.18 0.0K
10:10 74.18 74.18 73.97 73.97 0.0K
10:11 73.97 73.97 73.97 73.97 0.0K
10:12 73.97 74.11 73.97 74.11 0.0K
10:13 74.11 74.11 74.11 74.11 0.0K
10:14 74.11 74.11 74.11 74.11 0.0K
10:15 74.11 74.11 74.11 74.11 0.0K
10:16 74.11 74.11 74.04 74.04 0.0K
10:17 74.04 74.04 74.04 74.04 0.0K
10:18 74.04 74.04 74.04 74.04 0.0K
10:19 74.04 74.25 74.04 74.25 0.0K
10:20 74.18 74.18 74.18 74.18 0.0K
10:21 74.18 74.18 74.18 74.18 0.0K
10:22 74.18 74.18 74.18 74.18 0.0K
10:23 74.18 74.18 74.18 74.18 0.0K
10:24 74.18 74.18 74.18 74.18 0.0K
10:25 74.18 74.18 74.18 74.18 0.0K
10:26 74.18 74.18 74.11 74.11 0.0K
10:27 74.11 74.11 74.11 74.11 0.0K
10:28 74.11 74.18 74.11 74.18 0.0K
10:29 74.18 74.18 74.18 74.18 0.0K
10:30 74.18 74.25 74.18 74.25 0.0K
10:31 74.25 74.25 74.25 74.25 0.0K
10:32 74.25 74.25 74.25 74.25 0.0K
10:33 74.25 74.25 74.25 74.25 0.0K
10:34 74.25 74.25 74.25 74.25 0.0K
10:35 74.25 74.25 74.11 74.11 0.0K
10:36 74.11 74.11 74.11 74.11 0.0K
10:37 74.11 74.11 74.11 74.11 0.0K
10:38 74.11 74.11 74.11 74.11 0.0K
10:39 74.11 74.11 74.11 74.11 0.0K
10:40 74.11 74.11 74.11 74.11 0.0K
10:41 74.11 74.11 74.11 74.11 0.0K
10:42 74.11 74.18 74.11 74.18 0.0K
10:43 74.18 74.18 74.18 74.18 0.0K
10:44 74.18 74.18 74.18 74.18 0.0K
10:45 74.18 74.18 74.11 74.11 0.0K
10:46 74.11 74.11 74.04 74.04 0.0K
10:47 74.04 74.04 74.04 74.04 0.0K
10:48 74.04 74.04 74.04 74.04 0.0K
10:49 74.04 74.04 73.90 73.90 0.0K
10:50 73.90 73.90 73.90 73.90 0.0K
10:51 73.90 73.90 73.90 73.90 0.0K
10:52 73.90 73.90 73.90 73.90 0.0K
10:53 73.97 73.97 73.97 73.97 0.0K
10:54 73.97 73.97 73.97 73.97 0.0K
10:55 73.97 73.97 73.97 73.97 0.0K
10:56 73.97 73.97 73.97 73.97 0.0K
10:57 73.97 73.97 73.97 73.97 0.0K
10:58 73.97 73.97 73.90 73.90 0.0K
10:59 73.90 73.97 73.90 73.90 0.0K
11:00 73.90 73.97 73.90 73.90 0.0K
11:01 73.90 73.90 73.90 73.90 0.0K
11:02 73.90 73.90 73.90 73.90 0.0K
11:03 73.83 73.83 73.83 73.83 0.0K
11:04 73.83 73.83 73.83 73.83 0.0K
11:05 73.83 73.83 73.83 73.83 0.0K
11:06 73.83 73.83 73.76 73.76 0.0K
11:07 73.76 73.83 73.76 73.83 0.0K
11:08 73.83 73.83 73.83 73.83 0.0K
11:09 73.83 73.83 73.83 73.83 0.0K
11:10 73.83 73.83 73.83 73.83 0.0K
11:11 73.83 73.83 73.76 73.76 0.0K
11:12 73.76 73.76 73.76 73.76 0.0K
11:13 73.76 73.76 73.76 73.76 0.0K
11:14 73.76 73.76 73.76 73.76 0.0K
11:15 73.76 73.76 73.69 73.69 0.0K
11:16 73.69 73.69 73.69 73.69 0.0K
11:17 73.69 73.69 73.69 73.69 0.0K
11:18 73.69 73.76 73.69 73.76 0.0K
11:19 73.76 73.76 73.76 73.76 0.0K
11:20 73.76 73.76 73.69 73.76 0.0K
11:21 73.76 73.76 73.76 73.76 0.0K
11:22 73.76 73.76 73.69 73.69 0.0K
11:23 73.69 73.69 73.69 73.69 0.0K
11:24 73.69 73.76 73.62 73.62 0.0K
11:25 73.62 73.62 73.62 73.62 0.0K
11:26 73.62 73.62 73.62 73.62 0.0K
11:27 73.62 73.62 73.62 73.62 0.0K
11:28 73.62 73.62 73.62 73.62 0.0K
11:29 73.62 73.62 73.62 73.62 0.0K
11:30 73.62 73.62 73.62 73.62 0.0K
11:31 73.62 73.62 73.62 73.62 0.0K
11:32 73.62 73.62 73.62 73.62 0.0K
11:33 73.62 73.62 73.62 73.62 0.0K
11:34 73.62 73.62 73.62 73.62 0.0K
11:35 73.62 73.62 73.62 73.62 0.0K
11:36 73.62 73.62 73.62 73.62 0.0K
11:37 73.62 73.69 73.62 73.69 0.0K
11:38 73.69 73.69 73.69 73.69 0.0K
11:39 73.69 73.69 73.69 73.69 0.0K
11:40 73.69 73.83 73.69 73.83 0.0K
11:41 73.83 73.83 73.83 73.83 0.0K
11:42 73.83 73.90 73.83 73.90 0.0K
11:43 73.90 73.90 73.90 73.90 0.0K
11:44 73.90 73.90 73.90 73.90 0.0K
11:45 73.90 73.90 73.90 73.90 0.0K
11:46 73.90 74.04 73.90 74.04 0.0K
11:47 74.04 74.04 74.04 74.04 0.0K
11:48 74.04 74.04 74.04 74.04 0.0K
11:49 74.04 74.04 73.97 73.97 0.0K
11:50 73.97 73.97 73.97 73.97 0.0K
11:51 73.97 74.11 73.90 74.11 0.0K
11:52 74.11 74.11 74.11 74.11 0.0K
11:53 74.11 74.11 74.11 74.11 0.0K
11:54 74.11 74.11 74.11 74.11 0.0K
11:55 74.11 74.11 74.11 74.11 0.0K
11:56 74.11 74.11 74.11 74.11 0.0K
11:57 74.11 74.11 74.11 74.11 0.0K
11:58 74.11 74.11 74.04 74.04 0.0K
11:59 74.04 74.04 74.04 74.04 0.0K
12:00 74.04 74.04 73.97 73.97 0.0K
12:01 73.97 73.97 73.97 73.97 0.0K
12:02 73.97 73.97 73.97 73.97 0.0K
12:03 73.97 74.04 73.90 73.90 0.0K
12:04 73.90 73.90 73.90 73.90 0.0K
12:05 73.90 73.90 73.90 73.90 0.0K
12:06 73.90 73.90 73.90 73.90 0.0K
12:07 73.90 73.90 73.90 73.90 0.0K
12:08 73.90 73.97 73.90 73.90 0.0K
12:09 73.90 73.90 73.90 73.90 0.0K
12:10 73.90 73.90 73.90 73.90 0.0K
12:11 73.90 73.90 73.90 73.90 0.0K
12:12 73.90 73.97 73.90 73.97 0.0K
12:13 73.97 73.97 73.90 73.90 0.0K
12:14 73.90 73.97 73.90 73.97 0.0K
12:15 73.97 73.97 73.90 73.90 0.0K
12:16 73.90 73.90 73.90 73.90 0.0K
12:17 73.90 73.90 73.90 73.90 0.0K
12:18 73.90 73.90 73.90 73.90 0.0K
12:19 73.83 73.83 73.83 73.83 0.0K
12:20 73.83 73.83 73.76 73.76 0.0K
12:21 73.76 73.76 73.76 73.76 0.0K
12:22 73.83 73.83 73.83 73.83 0.0K
12:23 73.83 73.83 73.83 73.83 0.0K
12:24 73.83 73.83 73.83 73.83 0.0K
12:25 73.83 73.83 73.83 73.83 0.0K
12:26 73.83 73.83 73.83 73.83 0.0K
12:27 73.83 73.83 73.83 73.83 0.0K
12:28 73.83 73.83 73.83 73.83 0.0K
12:29 73.83 73.83 73.76 73.76 0.0K
12:30 73.76 73.76 73.69 73.69 0.0K
12:31 73.69 73.69 73.69 73.69 0.0K
12:32 73.69 73.69 73.69 73.69 0.0K
12:33 73.69 73.69 73.69 73.69 0.0K
12:34 73.69 73.69 73.69 73.69 0.0K
12:35 73.69 73.69 73.69 73.69 0.0K
12:36 73.62 73.62 73.62 73.62 0.0K
12:37 73.62 73.62 73.62 73.62 0.0K
12:38 73.48 73.48 73.48 73.48 0.0K
12:39 73.48 73.48 73.48 73.48 0.0K
12:40 73.48 73.48 73.48 73.48 0.0K
12:41 73.48 73.62 73.48 73.62 0.0K
12:42 73.62 73.62 73.62 73.62 0.0K
12:43 73.62 73.62 73.62 73.62 0.0K
12:44 73.62 73.62 73.62 73.62 0.0K
12:45 73.62 73.62 73.55 73.55 0.0K
12:46 73.55 73.55 73.55 73.55 0.0K
12:47 73.55 73.55 73.48 73.48 0.0K
12:48 73.48 73.48 73.48 73.48 0.0K
12:49 73.48 73.48 73.48 73.48 0.0K
12:50 73.48 73.48 73.41 73.41 0.0K
12:51 73.41 73.41 73.41 73.41 0.0K
12:52 73.41 73.41 73.41 73.41 0.0K
12:53 73.41 73.41 73.41 73.41 0.0K
12:54 73.41 73.41 73.41 73.41 0.0K
12:55 73.41 73.41 73.41 73.41 0.0K
12:56 73.41 73.41 73.41 73.41 0.0K
12:57 73.41 73.41 73.41 73.41 0.0K
12:58 73.41 73.41 73.41 73.41 0.0K
12:59 73.41 73.41 73.41 73.41 0.0K
13:00 73.41 73.41 73.33 73.33 0.0K
13:01 73.33 73.33 73.33 73.33 0.0K
13:02 73.33 73.33 73.33 73.33 0.0K
13:03 73.33 73.33 73.33 73.33 0.0K
13:04 73.33 73.33 73.33 73.33 0.0K
13:05 73.33 73.33 73.33 73.33 0.0K
13:06 73.33 73.48 73.33 73.48 0.0K
13:07 73.48 73.48 73.48 73.48 0.0K
13:08 73.48 73.48 73.48 73.48 0.0K
13:09 73.48 73.48 73.48 73.48 0.0K
13:10 73.48 73.48 73.48 73.48 0.0K
13:11 73.48 73.48 73.48 73.48 0.0K
13:12 73.48 73.48 73.48 73.48 0.0K
13:13 73.48 73.48 73.48 73.48 0.0K
13:14 73.48 73.62 73.48 73.62 0.0K
13:15 73.62 73.62 73.62 73.62 0.0K
13:16 73.62 73.62 73.62 73.62 0.0K
13:17 73.62 73.62 73.62 73.62 0.0K
13:18 73.62 73.62 73.62 73.62 0.0K
13:19 73.62 73.62 73.62 73.62 0.0K
13:20 73.62 73.62 73.62 73.62 0.0K
13:21 73.62 73.62 73.62 73.62 0.0K
13:22 73.62 73.62 73.62 73.62 0.0K
13:23 73.62 73.62 73.62 73.62 0.0K
13:24 73.62 73.62 73.62 73.62 0.0K
13:25 73.62 73.62 73.62 73.62 0.0K
13:26 73.62 73.62 73.62 73.62 0.0K
13:27 73.62 73.62 73.62 73.62 0.0K
13:28 73.62 73.62 73.62 73.62 0.0K
13:29 73.62 73.62 73.62 73.62 0.0K
13:30 73.62 73.62 73.62 73.62 0.0K
13:31 73.62 73.62 73.62 73.62 0.0K
13:32 73.62 73.69 73.62 73.69 0.0K
13:33 73.69 73.69 73.69 73.69 0.0K
13:34 73.69 73.69 73.69 73.69 0.0K
13:35 73.69 73.69 73.69 73.69 0.0K
13:36 73.69 73.69 73.69 73.69 0.0K
13:37 73.69 73.69 73.69 73.69 0.0K
13:38 73.69 73.69 73.69 73.69 0.0K
13:39 73.69 73.69 73.69 73.69 0.0K
13:40 73.69 73.69 73.69 73.69 0.0K
13:41 73.69 73.83 73.69 73.83 0.0K
13:42 73.83 73.83 73.83 73.83 0.0K
13:43 73.83 73.83 73.83 73.83 0.0K
13:44 73.83 73.83 73.83 73.83 0.0K
13:45 73.83 73.83 73.83 73.83 0.0K
13:46 73.83 73.83 73.76 73.76 0.0K
13:47 73.76 73.83 73.76 73.83 0.0K
13:48 73.83 73.83 73.83 73.83 0.0K
13:49 73.83 73.83 73.83 73.83 0.0K
13:50 73.83 73.83 73.76 73.83 0.0K
13:51 73.83 73.90 73.83 73.90 0.0K
13:52 73.90 73.90 73.83 73.83 0.0K
13:53 73.83 73.83 73.83 73.83 0.0K
13:54 73.83 73.83 73.83 73.83 0.0K
13:55 73.83 73.83 73.76 73.76 0.0K
13:56 73.76 73.76 73.76 73.76 0.0K
13:57 73.76 73.76 73.76 73.76 0.0K
13:58 73.76 73.83 73.76 73.83 0.0K
13:59 73.83 73.83 73.83 73.83 0.0K
14:00 73.83 73.83 73.83 73.83 0.0K
14:01 73.83 74.04 73.83 74.04 0.0K
14:02 74.04 74.04 74.04 74.04 0.0K
14:03 74.04 74.04 74.04 74.04 0.0K
14:04 74.04 74.04 74.04 74.04 0.0K
14:05 74.04 74.04 74.04 74.04 0.0K
14:06 74.04 74.04 74.04 74.04 0.0K
14:07 74.04 74.04 74.04 74.04 0.0K
14:08 74.04 74.04 74.04 74.04 0.0K
14:09 74.04 74.04 74.04 74.04 0.0K
14:10 74.04 74.18 74.04 74.11 0.0K
14:11 74.11 74.11 74.04 74.04 0.0K
14:12 74.04 74.11 74.04 74.04 0.0K
14:13 74.04 74.04 74.04 74.04 0.0K
14:14 74.04 74.04 74.04 74.04 0.0K
14:15 74.04 74.04 74.04 74.04 0.0K
14:16 74.04 74.04 74.04 74.04 0.0K
14:17 74.04 74.11 74.04 74.11 0.0K
14:18 74.11 74.11 73.97 73.97 0.0K
14:19 73.97 73.97 73.97 73.97 0.0K
14:20 73.97 73.97 73.97 73.97 0.0K
14:21 73.97 73.97 73.97 73.97 0.0K
14:22 73.97 73.97 73.97 73.97 0.0K
14:23 73.97 73.97 73.97 73.97 0.0K
14:24 73.97 73.97 73.97 73.97 0.0K
14:25 73.97 73.97 73.97 73.97 0.0K
14:26 73.97 73.97 73.97 73.97 0.0K
14:27 73.97 73.97 73.97 73.97 0.0K
14:28 73.97 73.97 73.97 73.97 0.0K
14:29 73.97 73.97 73.97 73.97 0.0K
14:30 73.97 73.97 73.97 73.97 0.0K
14:31 73.97 73.97 73.97 73.97 0.0K
14:32 73.97 73.97 73.97 73.97 0.0K
14:33 73.97 73.97 73.90 73.90 0.0K
14:34 73.90 73.90 73.90 73.90 0.0K
14:35 73.90 73.90 73.90 73.90 0.0K
14:36 73.90 73.90 73.90 73.90 0.0K
14:37 73.90 73.90 73.90 73.90 0.0K
14:38 73.90 73.90 73.90 73.90 0.0K
14:39 73.90 73.90 73.90 73.90 0.0K
14:40 73.90 73.90 73.83 73.83 0.0K
14:41 73.83 73.83 73.83 73.83 0.0K
14:42 73.83 73.83 73.83 73.83 0.0K
14:43 73.83 73.83 73.83 73.83 0.0K
14:44 73.83 73.83 73.76 73.83 0.0K
14:45 73.83 73.83 73.83 73.83 0.0K
14:46 73.83 73.83 73.83 73.83 0.0K
14:47 73.83 73.83 73.83 73.83 0.0K
14:48 73.83 73.83 73.83 73.83 0.0K
14:49 73.83 73.83 73.83 73.83 0.0K
14:50 73.83 73.83 73.83 73.83 0.0K
14:51 73.83 73.83 73.76 73.83 0.0K
14:52 73.83 73.90 73.83 73.90 0.0K
14:53 73.90 73.90 73.90 73.90 0.0K
14:54 73.90 73.90 73.90 73.90 0.0K
14:55 73.90 73.90 73.83 73.83 0.0K
14:56 73.83 73.83 73.83 73.83 0.0K
14:57 73.83 73.83 73.83 73.83 0.0K
14:58 73.83 73.83 73.83 73.83 0.0K
14:59 73.83 73.90 73.83 73.90 0.0K
15:00 73.90 73.90 73.90 73.90 0.0K
15:01 73.90 73.97 73.90 73.97 0.0K
15:02 73.97 74.11 73.97 74.11 0.0K
15:03 74.11 74.11 74.11 74.11 0.0K
15:04 74.11 74.18 74.11 74.18 0.0K
15:05 74.11 74.11 74.11 74.11 0.0K
15:06 74.11 74.18 74.11 74.18 0.0K
15:07 74.18 74.18 74.11 74.11 0.0K
15:08 74.11 74.18 74.11 74.18 0.0K
15:09 74.18 74.25 74.18 74.25 0.0K
15:10 74.25 74.33 74.25 74.25 0.0K
15:11 74.33 74.33 74.33 74.33 0.0K
15:12 74.33 74.33 74.33 74.33 0.0K
15:13 74.33 74.33 74.33 74.33 0.0K
15:14 74.33 74.33 74.18 74.18 0.0K
15:15 74.18 74.18 74.18 74.18 0.0K
15:16 74.18 74.25 74.11 74.25 0.0K
15:17 74.25 74.25 74.25 74.25 0.0K
15:18 74.25 74.25 74.25 74.25 0.0K
15:19 74.25 74.25 74.18 74.18 0.0K
15:20 74.18 74.18 74.18 74.18 0.0K
15:21 74.18 74.25 74.18 74.25 0.0K
15:22 74.25 74.33 74.25 74.33 0.0K
15:23 74.33 74.33 74.25 74.33 0.0K
15:24 74.33 74.33 74.25 74.25 0.0K
15:25 74.25 74.33 74.25 74.33 0.0K
15:26 74.33 74.33 74.33 74.33 0.0K
15:27 74.33 74.33 74.33 74.33 0.0K
15:28 74.33 74.33 74.33 74.33 0.0K
15:29 74.33 74.33 74.33 74.33 0.0K
15:30 74.33 74.40 74.25 74.40 0.0K
15:31 74.40 74.40 74.25 74.25 0.0K
15:32 74.25 74.33 74.25 74.25 0.0K
15:33 74.25 74.33 74.25 74.33 0.0K
15:34 74.33 74.33 74.33 74.33 0.0K
15:35 74.33 74.33 74.33 74.33 0.0K
15:36 74.33 74.47 74.33 74.47 0.0K
15:37 74.47 74.47 74.47 74.47 0.0K
15:38 74.47 74.47 74.40 74.40 0.0K
15:39 74.40 74.40 74.40 74.40 0.0K
15:40 74.40 74.40 74.40 74.40 0.0K
15:41 74.40 74.40 74.40 74.40 0.0K
15:42 74.40 74.40 74.40 74.40 0.0K
15:43 74.40 74.40 74.40 74.40 0.0K
15:44 74.40 74.40 74.40 74.40 0.0K
15:45 74.40 74.40 74.40 74.40 0.0K
15:46 74.40 74.40 74.40 74.40 0.0K
15:47 74.40 74.40 74.40 74.40 0.0K
15:48 74.40 74.40 74.40 74.40 0.0K
15:49 74.40 74.40 74.40 74.40 0.0K
15:50 74.40 74.40 74.40 74.40 0.0K
15:51 74.40 74.40 74.40 74.40 0.0K
15:52 74.40 74.40 74.40 74.40 0.0K
15:53 74.40 74.40 74.33 74.33 0.0K
15:54 74.33 74.33 74.33 74.33 0.0K
15:55 74.33 74.33 74.33 74.33 0.0K
15:56 74.33 74.33 74.33 74.33 0.0K
15:57 74.33 74.33 74.25 74.25 0.0K
15:58 74.25 74.25 74.25 74.25 0.0K
15:59 74.25 74.33 74.25 74.33 0.0K
16:00 74.33 74.33 74.33 74.33 0.0K
16:01 74.33 74.40 74.33 74.33 0.0K
16:02 74.33 74.33 74.25 74.33 0.0K
16:03 74.33 74.33 74.33 74.33 0.0K
16:04 74.33 74.33 74.25 74.33 0.0K
16:05 74.33 74.33 74.33 74.33 0.0K
16:06 74.33 74.33 74.33 74.33 0.0K
16:07 74.33 74.33 74.25 74.25 0.0K
16:08 74.25 74.33 74.25 74.25 0.0K
16:09 74.25 74.25 74.18 74.18 0.0K
16:10 74.18 74.18 74.11 74.11 0.0K
16:11 74.11 74.11 74.11 74.11 0.0K
16:12 74.11 74.11 74.04 74.04 0.0K
16:13 74.04 74.11 74.04 74.11 0.0K
16:14 74.11 74.11 74.04 74.11 0.0K
16:15 74.11 74.18 74.11 74.18 0.0K
16:16 74.18 74.18 74.18 74.18 0.0K
16:17 74.18 74.18 74.18 74.18 0.0K
16:18 74.18 74.25 74.11 74.11 0.0K
16:19 74.11 74.11 74.11 74.11 0.0K
16:20 74.11 74.11 74.11 74.11 0.0K
16:21 74.11 74.11 74.11 74.11 0.0K
16:22 74.11 74.11 74.11 74.11 0.0K
16:23 74.11 74.11 74.11 74.11 0.0K
16:24 74.11 74.11 74.11 74.11 0.0K
16:25 74.11 74.25 74.11 74.25 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 73.26 74.75 73.26 74.25 0.0M
2025-09-25 71.92 73.76 71.85 73.33 0.0M
2025-09-24 70.64 73.05 70.36 72.06 0.0M
2025-09-23 71.64 73.19 71.28 72.77 0.0M
2025-09-22 71.28 71.35 70.43 70.79 0.0M
2025-09-19 72.17 72.42 70.96 71.21 0.0M
2025-09-18 71.77 72.66 71.51 72.00 0.0M
2025-09-17 71.57 71.98 71.07 71.81 0.0M
2025-09-16 71.50 71.71 70.74 71.57 0.0M
2025-09-15 71.72 73.24 71.05 71.43 0.0M
2025-09-12 72.51 72.62 71.48 71.71 0.0M
2025-09-11 73.23 73.85 72.57 72.67 0.0M
2025-09-10 72.27 73.11 71.06 72.95 0.0M
2025-09-09 71.07 72.27 70.83 72.27 0.0M
2025-09-08 71.01 72.44 70.64 71.07 0.0M
2025-09-05 72.34 73.44 71.25 71.25 0.0M
2025-09-04 72.42 73.60 72.29 72.29 0.0M
2025-09-03 74.79 75.17 73.37 73.73 0.0M
2025-09-02 74.68 75.25 74.08 74.84 0.0M
2025-09-01 74.86 74.93 73.45 74.60 0.0M
2025-08-29 73.68 74.92 73.64 74.92 0.0M
2025-08-28 75.12 75.97 73.70 73.79 0.0M
2025-08-27 75.65 76.07 75.02 75.12 0.0M
2025-08-26 74.49 76.21 74.37 75.86 0.0M
2025-08-25 74.06 75.02 74.06 74.76 0.0M
2025-08-22 73.82 74.60 73.82 74.22 0.0M
2025-08-21 73.16 73.96 73.16 73.65 0.0M
2025-08-20 73.71 73.82 72.85 73.02 0.0M
2025-08-19 72.04 74.22 72.04 73.71 0.0M
2025-08-18 71.03 72.51 71.03 72.51 0.0M
2025-08-15 71.09 71.62 70.59 71.14 0.0M
2025-08-14 71.40 71.75 70.95 70.98 0.0M
2025-08-13 71.63 72.55 71.37 71.37 0.0M
2025-08-12 70.61 71.78 70.56 71.69 0.0M
2025-08-11 71.55 71.63 70.61 70.64 0.0M
2025-08-08 71.65 71.99 71.23 71.55 0.0M
2025-08-07 71.17 71.89 70.79 71.40 0.0M
2025-08-06 70.17 71.49 70.17 71.28 0.0M
2025-08-05 69.81 70.75 69.72 70.08 0.0M
2025-08-04 70.71 71.60 69.45 69.45 0.0M
2025-08-01 72.63 72.65 70.30 70.77 0.0M
2025-07-31 72.14 72.88 71.39 72.67 0.0M
2025-07-30 73.48 73.66 72.07 72.22 0.0M
2025-07-29 72.78 73.57 72.58 73.04 0.0M
2025-07-28 71.21 72.60 71.21 72.34 0.0M
2025-07-25 73.83 73.83 71.47 71.57 0.0M
2025-07-24 73.22 75.88 73.09 73.41 0.0M
2025-07-23 71.20 72.14 70.08 71.66 0.0M
2025-07-22 71.48 72.16 70.99 71.24 0.0M
2025-07-21 71.35 71.93 71.10 71.23 0.0M
2025-07-18 69.99 71.47 69.99 71.32 0.0M
2025-07-17 70.51 71.27 70.39 70.44 0.0M
2025-07-16 71.95 72.49 71.23 71.23 0.0M
2025-07-15 72.08 72.51 71.75 71.87 0.0M
2025-07-14 72.11 72.92 71.64 72.34 0.0M
2025-07-11 72.72 72.72 71.66 72.21 0.0M
2025-07-10 72.08 73.00 71.76 72.69 0.0M
2025-07-09 71.46 72.72 71.44 72.09 0.0M
2025-07-08 73.28 73.28 70.32 71.49 0.0M
2025-07-07 73.92 73.92 72.35 73.28 0.0M
2025-07-04 74.04 74.12 73.40 73.96 0.0M
2025-07-03 73.29 74.20 72.66 74.06 0.0M
2025-07-02 70.60 73.60 70.52 72.83 0.0M
2025-07-01 71.16 71.16 69.92 70.33 0.0M
2025-06-30 70.35 71.05 70.00 71.05 0.0M
2025-06-27 70.17 71.02 69.55 70.30 0.0M
2025-06-26 70.49 70.91 69.78 70.30 0.0M
2025-06-25 70.13 70.69 69.98 70.34 0.0M
2025-06-24 71.38 71.55 68.94 69.97 0.0M
2025-06-23 71.92 72.55 70.90 71.41 0.0M
2025-06-20 72.07 72.30 71.34 71.71 0.0M
2025-06-19 70.99 72.26 70.90 72.26 0.0M
2025-06-18 71.86 72.46 71.40 71.42 0.0M
2025-06-17 70.59 71.86 70.20 71.86 0.0M
2025-06-16 71.02 71.54 70.09 70.52 0.0M
2025-06-13 71.67 73.03 70.55 71.07 0.0M
2025-06-12 71.04 71.87 70.72 71.51 0.0M
2025-06-11 70.62 71.51 70.59 71.04 0.0M
2025-06-10 68.17 71.31 68.17 70.87 0.0M
2025-06-06 67.82 68.40 67.52 67.98 0.0M
2025-06-05 67.78 68.58 67.78 67.93 0.0M
2025-06-04 66.35 68.38 66.35 67.79 0.0M
2025-06-03 67.41 67.41 65.65 66.35 0.0M
2025-06-02 66.31 67.60 66.31 66.78 0.0M
2025-05-30 66.31 67.33 65.44 66.38 0.0M
2025-05-28 65.95 66.94 65.69 66.42 0.0M
2025-05-27 63.97 66.14 63.97 65.70 0.0M
2025-05-26 63.07 63.94 63.07 63.81 0.0M
2025-05-23 63.42 63.90 61.62 62.77 0.0M
2025-05-22 63.38 63.52 62.80 63.30 0.0M
2025-05-21 64.56 64.68 63.42 64.17 0.0M
2025-05-20 64.05 64.61 63.97 64.12 0.0M
2025-05-19 64.39 64.68 63.47 64.01 0.0M
2025-05-16 63.76 64.58 63.73 64.46 0.0M
2025-05-15 64.99 64.99 63.48 63.65 0.0M
2025-05-14 65.79 65.79 63.88 64.83 0.0M
2025-05-13 63.65 64.07 62.71 63.89 0.0M
2025-05-12 61.47 63.57 61.44 63.38 0.0M
2025-05-09 59.95 62.44 59.92 61.28 0.0M
2025-05-08 59.27 60.08 58.79 59.50 0.0M
2025-05-07 59.12 59.21 58.57 59.16 0.0M
2025-05-06 58.99 59.36 58.56 59.34 0.0M
2025-05-05 59.79 59.90 58.05 58.98 0.0M
2025-05-02 58.52 59.73 58.39 59.26 0.0M
2025-04-30 58.11 58.74 57.35 58.16 0.0M
2025-04-29 57.73 58.29 57.12 57.66 0.0M
2025-04-28 57.63 58.50 57.47 57.57 0.0M
2025-04-25 57.34 58.10 57.02 57.29 0.0M
2025-04-24 55.66 57.22 55.55 56.58 0.0M
2025-04-23 55.76 57.34 55.45 55.66 0.0M
2025-04-22 55.04 56.09 54.32 55.44 0.0M
2025-04-16 55.30 55.72 54.55 54.87 0.0M
2025-04-15 55.27 56.07 55.27 55.30 0.0M
2025-04-14 54.68 56.15 54.68 55.19 0.0M
2025-04-11 54.14 54.73 53.16 53.55 0.0M
2025-04-10 56.35 58.80 53.32 53.98 0.0M
2025-04-09 55.00 55.11 52.19 52.47 0.0M
2025-04-08 56.66 57.31 54.05 55.70 0.0M
2025-04-07 52.51 55.34 50.60 55.00 0.0M
2025-04-04 59.64 59.64 54.57 54.57 0.0M
2025-04-03 62.67 63.52 59.48 59.65 0.0M
2025-04-02 65.17 65.33 64.10 64.12 0.0M
2025-04-01 66.10 66.53 65.02 65.10 0.0M
2025-03-31 66.51 66.51 65.29 65.95 0.0M
2025-03-28 68.22 68.65 66.69 66.69 0.0M
2025-03-27 68.23 68.59 67.32 68.59 0.0M
2025-03-26 67.36 68.75 66.99 68.63 0.0M
2025-03-25 67.59 67.91 67.10 67.20 0.0M
2025-03-24 67.31 67.72 67.11 67.53 0.0M
2025-03-21 68.13 68.48 66.88 67.00 0.0M
2025-03-20 67.44 68.30 67.02 68.08 0.0M
2025-03-19 66.72 67.62 66.37 67.33 0.0M
2025-03-18 65.53 67.85 65.53 66.77 0.0M
2025-03-17 64.47 65.47 64.47 65.29 0.0M
2025-03-14 63.79 64.66 63.41 64.57 0.0M
2025-03-13 63.74 64.21 63.53 63.81 0.0M
2025-03-12 61.65 64.09 61.65 63.76 0.0M
2025-03-11 61.70 62.01 60.53 61.68 0.0M
2025-03-10 63.87 63.95 61.76 62.10 0.0M
2025-03-07 63.75 64.22 63.17 63.76 0.0M
2025-03-06 65.09 65.70 63.68 63.68 0.0M
2025-03-05 64.52 65.86 63.78 64.88 0.0M
2025-03-04 67.84 67.84 64.00 64.00 0.0M
2025-03-03 69.27 70.27 68.25 68.25 0.0M
2025-02-28 70.28 70.60 68.75 69.27 0.0M
2025-02-27 70.69 71.50 69.50 70.91 0.0M
2025-02-26 72.24 73.59 70.44 70.64 0.0M
2025-02-25 73.71 73.75 72.30 72.38 0.0M
2025-02-24 72.27 77.00 72.22 73.82 0.0M
2025-02-21 72.26 73.18 71.67 72.24 0.0M
2025-02-20 73.31 74.00 71.64 72.26 0.0M
2025-02-19 72.27 73.08 72.27 72.98 0.0M
2025-02-18 73.17 73.19 71.76 72.06 0.0M
2025-02-17 72.66 73.44 72.34 73.10 0.0M
2025-02-14 71.75 72.90 71.67 72.61 0.0M
2025-02-13 72.87 72.95 71.23 71.85 0.0M
2025-02-12 74.69 74.69 72.90 73.18 0.0M
2025-02-11 73.23 74.81 73.23 74.60 0.0M
2025-02-10 72.73 73.20 72.49 73.20 0.0M
2025-02-07 71.89 72.88 71.71 72.78 0.0M
2025-02-06 73.47 73.95 72.10 72.30 0.0M
2025-02-05 73.78 74.29 72.95 73.47 0.0M
2025-02-04 73.07 73.57 72.00 73.57 0.0M
2025-02-03 72.21 73.41 71.59 72.94 0.0M
2025-01-31 74.04 74.83 73.85 74.08 0.0M
2025-01-30 73.90 74.62 73.49 74.13 0.0M
2025-01-29 74.85 75.02 73.72 73.93 0.0M
2025-01-28 75.66 75.88 74.78 74.78 0.0M
2025-01-27 75.38 75.89 74.81 75.89 0.0M
2025-01-24 77.37 77.58 75.38 75.64 0.0M
2025-01-23 78.18 78.49 77.37 77.37 0.0M
2025-01-22 78.19 78.61 77.72 78.13 0.0M
2025-01-21 78.30 79.08 77.17 77.98 0.0M
2025-01-20 78.53 79.14 78.29 78.36 0.0M
2025-01-17 79.24 79.55 78.60 78.60 0.0M
2025-01-16 78.04 79.26 77.93 79.01 0.0M
2025-01-15 78.74 78.94 77.56 77.82 0.0M
2025-01-14 78.60 78.90 78.02 78.33 0.0M
2025-01-13 78.32 79.07 77.13 78.26 0.0M
2025-01-10 77.39 78.89 77.11 78.27 0.0M
2025-01-09 77.22 77.77 76.56 77.44 0.0M
2025-01-08 76.68 77.82 76.39 77.27 0.0M
2025-01-07 77.08 77.65 76.17 76.60 0.0M
2025-01-06 76.68 77.36 76.07 77.17 0.0M
2025-01-03 75.48 76.63 75.23 76.45 0.0M
2025-01-02 72.84 75.49 72.84 75.41 0.0M