OBSHX Shipping_PR

OBSHP
🏛️ norway →
153.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.25 148.25 147.36 147.39 0.0K
09:01 147.39 147.42 147.27 147.32 0.0K
09:02 147.33 147.33 146.90 146.95 0.0K
09:03 146.94 147.00 146.87 147.00 0.0K
09:04 146.99 146.99 146.91 146.94 0.0K
09:05 147.04 147.06 146.83 146.84 0.0K
09:06 146.84 146.96 146.84 146.96 0.0K
09:07 146.96 147.15 146.95 147.08 0.0K
09:08 147.08 147.08 146.65 146.66 0.0K
09:09 146.65 146.68 146.42 146.44 0.0K
09:10 146.44 146.44 146.29 146.30 0.0K
09:11 146.30 146.37 146.30 146.33 0.0K
09:12 146.33 146.40 146.32 146.35 0.0K
09:13 146.34 146.55 146.34 146.48 0.0K
09:14 146.48 146.51 146.46 146.51 0.0K
09:15 146.49 146.66 146.47 146.66 0.0K
09:16 146.66 146.68 146.58 146.58 0.0K
09:17 146.58 146.58 146.47 146.53 0.0K
09:18 146.53 146.59 146.51 146.59 0.0K
09:19 146.59 146.68 146.59 146.67 0.0K
09:20 146.70 146.78 146.62 146.76 0.0K
09:21 146.76 146.76 146.71 146.73 0.0K
09:22 146.73 146.89 146.73 146.89 0.0K
09:23 146.89 147.07 146.89 147.07 0.0K
09:24 147.05 147.08 147.05 147.07 0.0K
09:25 147.10 147.13 146.89 146.89 0.0K
09:26 146.90 146.90 146.83 146.85 0.0K
09:27 146.85 146.86 146.72 146.72 0.0K
09:28 146.69 146.70 146.43 146.43 0.0K
09:29 146.43 146.55 146.43 146.55 0.0K
09:30 146.55 146.84 146.51 146.84 0.0K
09:31 146.84 146.91 146.84 146.85 0.0K
09:32 146.85 146.93 146.84 146.90 0.0K
09:33 146.90 146.96 146.90 146.94 0.0K
09:34 146.94 146.96 146.88 146.96 0.0K
09:35 146.96 146.96 146.86 146.86 0.0K
09:36 146.86 146.87 146.83 146.85 0.0K
09:37 146.85 146.90 146.84 146.89 0.0K
09:38 146.91 146.92 146.88 146.92 0.0K
09:39 146.90 147.06 146.90 147.06 0.0K
09:40 147.06 147.10 147.06 147.08 0.0K
09:41 147.08 147.08 146.95 146.95 0.0K
09:42 146.95 146.95 146.84 146.87 0.0K
09:43 146.87 146.96 146.87 146.96 0.0K
09:44 146.96 146.96 146.92 146.92 0.0K
09:45 146.97 147.03 146.97 147.03 0.0K
09:46 147.03 147.04 146.91 146.94 0.0K
09:47 146.94 147.16 146.94 147.13 0.0K
09:48 147.13 147.13 147.09 147.09 0.0K
09:49 147.11 147.14 147.06 147.08 0.0K
09:50 147.08 147.08 146.94 146.96 0.0K
09:51 146.96 146.97 146.89 146.90 0.0K
09:52 146.89 146.91 146.88 146.89 0.0K
09:53 146.89 146.89 146.77 146.82 0.0K
09:54 146.82 146.82 146.64 146.64 0.0K
09:55 146.62 146.62 146.25 146.25 0.0K
09:56 146.25 146.29 146.24 146.29 0.0K
09:57 146.29 146.44 146.29 146.43 0.0K
09:58 146.43 146.49 146.43 146.49 0.0K
09:59 146.49 146.49 146.43 146.46 0.0K
10:00 146.43 146.48 146.40 146.48 0.0K
10:01 146.48 146.50 146.47 146.47 0.0K
10:02 146.47 146.51 146.45 146.50 0.0K
10:03 146.50 146.50 146.44 146.46 0.0K
10:04 146.46 146.59 146.46 146.58 0.0K
10:05 146.58 146.66 146.57 146.66 0.0K
10:06 146.67 146.71 146.67 146.71 0.0K
10:07 146.62 146.66 146.62 146.64 0.0K
10:08 146.64 146.66 146.62 146.62 0.0K
10:09 146.63 146.63 146.59 146.62 0.0K
10:10 146.64 146.69 146.64 146.67 0.0K
10:11 146.67 146.74 146.61 146.73 0.0K
10:12 146.73 146.76 146.73 146.75 0.0K
10:13 146.75 146.78 146.74 146.74 0.0K
10:14 146.74 146.74 146.72 146.74 0.0K
10:15 146.74 146.77 146.74 146.77 0.0K
10:16 146.77 146.77 146.70 146.72 0.0K
10:17 146.72 146.73 146.64 146.73 0.0K
10:18 146.73 146.94 146.73 146.94 0.0K
10:19 146.93 147.02 146.93 147.02 0.0K
10:20 147.02 147.22 147.02 147.21 0.0K
10:21 147.21 147.23 147.20 147.22 0.0K
10:22 147.22 147.31 147.22 147.31 0.0K
10:23 147.35 147.46 147.35 147.46 0.0K
10:24 147.46 147.47 147.45 147.47 0.0K
10:25 147.47 147.55 147.44 147.54 0.0K
10:26 147.54 147.57 147.28 147.29 0.0K
10:27 147.29 147.36 147.29 147.36 0.0K
10:28 147.36 147.36 147.33 147.33 0.0K
10:29 147.33 147.36 147.22 147.22 0.0K
10:30 147.22 147.31 147.22 147.30 0.0K
10:31 147.30 147.47 147.29 147.47 0.0K
10:32 147.47 147.52 147.44 147.46 0.0K
10:33 147.46 147.47 147.44 147.46 0.0K
10:34 147.46 147.58 147.46 147.58 0.0K
10:35 147.58 147.58 147.54 147.54 0.0K
10:36 147.54 147.65 147.54 147.65 0.0K
10:37 147.65 147.65 147.65 147.65 0.0K
10:38 147.65 147.65 147.58 147.63 0.0K
10:39 147.63 147.68 147.50 147.50 0.0K
10:40 147.50 147.50 147.40 147.40 0.0K
10:41 147.40 147.44 147.36 147.36 0.0K
10:42 147.36 147.36 147.30 147.34 0.0K
10:43 147.34 147.39 147.31 147.39 0.0K
10:44 147.39 147.43 147.39 147.43 0.0K
10:45 147.43 147.62 147.43 147.60 0.0K
10:46 147.60 147.63 147.53 147.53 0.0K
10:47 147.53 147.55 147.47 147.48 0.0K
10:48 147.48 147.56 147.48 147.53 0.0K
10:49 147.53 147.57 147.53 147.57 0.0K
10:50 147.57 147.57 147.53 147.53 0.0K
10:51 147.53 147.53 147.46 147.46 0.0K
10:52 147.46 147.46 147.41 147.41 0.0K
10:53 147.41 147.44 147.41 147.44 0.0K
10:54 147.44 147.44 147.39 147.39 0.0K
10:55 147.39 147.41 147.38 147.39 0.0K
10:56 147.39 147.41 147.38 147.38 0.0K
10:57 147.38 147.40 147.37 147.40 0.0K
10:58 147.40 147.45 147.31 147.31 0.0K
10:59 147.29 147.29 147.24 147.24 0.0K
11:00 147.24 147.25 147.21 147.24 0.0K
11:01 147.24 147.25 147.23 147.24 0.0K
11:02 147.24 147.24 147.22 147.24 0.0K
11:03 147.24 147.32 147.24 147.32 0.0K
11:04 147.32 147.32 147.25 147.25 0.0K
11:05 147.25 147.25 147.22 147.22 0.0K
11:06 147.22 147.22 147.14 147.15 0.0K
11:07 147.15 147.15 147.14 147.14 0.0K
11:08 147.14 147.22 147.14 147.16 0.0K
11:09 147.15 147.17 147.08 147.10 0.0K
11:10 147.10 147.10 147.00 147.01 0.0K
11:11 147.01 147.02 146.99 146.99 0.0K
11:12 146.99 147.10 146.97 147.10 0.0K
11:13 147.10 147.10 147.05 147.05 0.0K
11:14 147.05 147.07 147.03 147.07 0.0K
11:15 147.07 147.07 147.01 147.03 0.0K
11:16 147.03 147.03 146.99 147.02 0.0K
11:17 147.02 147.05 147.00 147.05 0.0K
11:18 147.05 147.06 147.04 147.06 0.0K
11:19 147.06 147.09 147.04 147.05 0.0K
11:20 146.99 146.99 146.97 146.97 0.0K
11:21 146.97 146.98 146.95 146.95 0.0K
11:22 146.94 146.94 146.92 146.93 0.0K
11:23 146.93 146.94 146.92 146.93 0.0K
11:24 146.93 146.93 146.75 146.77 0.0K
11:25 146.77 146.78 146.75 146.75 0.0K
11:26 146.75 146.75 146.73 146.74 0.0K
11:27 146.74 146.75 146.72 146.75 0.0K
11:28 146.75 146.75 146.69 146.69 0.0K
11:29 146.69 146.70 146.69 146.70 0.0K
11:30 146.70 146.72 146.68 146.72 0.0K
11:31 146.72 146.72 146.55 146.55 0.0K
11:32 146.55 146.60 146.55 146.60 0.0K
11:33 146.60 146.67 146.58 146.67 0.0K
11:34 146.67 146.71 146.67 146.71 0.0K
11:35 146.71 146.71 146.66 146.68 0.0K
11:36 146.68 146.72 146.67 146.70 0.0K
11:37 146.70 146.72 146.67 146.68 0.0K
11:38 146.68 146.70 146.68 146.69 0.0K
11:39 146.68 146.75 146.68 146.75 0.0K
11:40 146.75 146.75 146.71 146.73 0.0K
11:41 146.73 146.74 146.72 146.74 0.0K
11:42 146.74 146.74 146.73 146.73 0.0K
11:43 146.73 146.73 146.71 146.71 0.0K
11:44 146.71 146.71 146.70 146.70 0.0K
11:45 146.70 146.71 146.68 146.68 0.0K
11:46 146.68 146.68 146.43 146.46 0.0K
11:47 146.46 146.51 146.46 146.51 0.0K
11:48 146.51 146.56 146.50 146.56 0.0K
11:49 146.56 146.57 146.56 146.57 0.0K
11:50 146.57 146.57 146.55 146.55 0.0K
11:51 146.55 146.59 146.55 146.59 0.0K
11:52 146.59 146.61 146.59 146.61 0.0K
11:53 146.61 146.61 146.59 146.59 0.0K
11:54 146.59 146.64 146.59 146.63 0.0K
11:55 146.63 146.64 146.56 146.56 0.0K
11:56 146.56 146.56 146.56 146.56 0.0K
11:57 146.57 146.60 146.56 146.59 0.0K
11:58 146.59 146.65 146.59 146.61 0.0K
11:59 146.61 146.63 146.61 146.63 0.0K
12:00 146.63 146.63 146.57 146.58 0.0K
12:01 146.58 146.58 146.55 146.55 0.0K
12:02 146.55 146.55 146.35 146.35 0.0K
12:03 146.35 146.36 146.35 146.36 0.0K
12:04 146.35 146.40 146.34 146.40 0.0K
12:05 146.40 146.41 146.38 146.40 0.0K
12:06 146.40 146.42 146.39 146.40 0.0K
12:07 146.40 146.41 146.37 146.38 0.0K
12:08 146.38 146.40 146.34 146.36 0.0K
12:09 146.36 146.36 146.36 146.36 0.0K
12:10 146.36 146.36 146.34 146.34 0.0K
12:11 146.34 146.35 146.30 146.32 0.0K
12:12 146.32 146.34 146.32 146.34 0.0K
12:13 146.34 146.38 146.34 146.38 0.0K
12:14 146.38 146.43 146.37 146.43 0.0K
12:15 146.43 146.43 146.40 146.42 0.0K
12:16 146.42 146.43 146.35 146.35 0.0K
12:17 146.33 146.37 146.33 146.34 0.0K
12:18 146.34 146.41 146.34 146.41 0.0K
12:19 146.41 146.42 146.40 146.40 0.0K
12:20 146.40 146.41 146.39 146.40 0.0K
12:21 146.40 146.44 146.39 146.40 0.0K
12:22 146.40 146.41 146.40 146.41 0.0K
12:23 146.41 146.42 146.41 146.42 0.0K
12:24 146.42 146.42 146.39 146.40 0.0K
12:25 146.40 146.40 146.39 146.40 0.0K
12:26 146.40 146.40 146.25 146.25 0.0K
12:27 146.25 146.28 146.25 146.28 0.0K
12:28 146.26 146.27 146.25 146.25 0.0K
12:29 146.25 146.29 146.25 146.29 0.0K
12:30 146.29 146.29 146.20 146.20 0.0K
12:31 146.18 146.24 146.18 146.20 0.0K
12:32 146.20 146.21 146.18 146.19 0.0K
12:33 146.17 146.17 146.17 146.17 0.0K
12:34 146.17 146.37 146.16 146.37 0.0K
12:35 146.37 146.39 146.34 146.34 0.0K
12:36 146.34 146.34 146.29 146.29 0.0K
12:37 146.29 146.33 146.29 146.33 0.0K
12:38 146.33 146.33 146.32 146.32 0.0K
12:39 146.32 146.32 146.30 146.31 0.0K
12:40 146.31 146.31 146.20 146.20 0.0K
12:41 146.19 146.19 146.17 146.17 0.0K
12:42 146.17 146.25 146.17 146.25 0.0K
12:43 146.25 146.28 146.24 146.28 0.0K
12:44 146.28 146.32 146.28 146.29 0.0K
12:45 146.29 146.32 146.27 146.30 0.0K
12:46 146.29 146.32 146.19 146.19 0.0K
12:47 146.19 146.19 146.14 146.16 0.0K
12:48 146.16 146.16 146.15 146.16 0.0K
12:49 146.16 146.17 146.16 146.17 0.0K
12:50 146.17 146.17 146.10 146.10 0.0K
12:51 146.10 146.17 146.10 146.13 0.0K
12:52 146.14 146.14 146.10 146.10 0.0K
12:53 146.09 146.09 146.03 146.07 0.0K
12:54 146.07 146.10 146.07 146.09 0.0K
12:55 146.08 146.11 146.08 146.10 0.0K
12:56 146.10 146.12 146.10 146.12 0.0K
12:57 146.12 146.16 146.11 146.16 0.0K
12:58 146.16 146.18 146.16 146.16 0.0K
12:59 146.16 146.21 146.16 146.21 0.0K
13:00 146.21 146.37 146.21 146.37 0.0K
13:01 146.37 146.39 146.36 146.36 0.0K
13:02 146.37 146.43 146.37 146.42 0.0K
13:03 146.43 146.48 146.43 146.48 0.0K
13:04 146.48 146.66 146.48 146.66 0.0K
13:05 146.66 146.67 146.66 146.67 0.0K
13:06 146.68 146.75 146.68 146.75 0.0K
13:07 146.75 146.81 146.75 146.81 0.0K
13:08 146.81 146.84 146.79 146.79 0.0K
13:09 146.79 146.79 146.76 146.77 0.0K
13:10 146.77 146.80 146.77 146.80 0.0K
13:11 146.80 146.80 146.74 146.74 0.0K
13:12 146.74 146.76 146.74 146.76 0.0K
13:13 146.76 146.77 146.74 146.74 0.0K
13:14 146.74 146.75 146.71 146.72 0.0K
13:15 146.73 146.74 146.73 146.73 0.0K
13:16 146.73 146.73 146.73 146.73 0.0K
13:17 146.73 146.73 146.69 146.73 0.0K
13:18 146.73 146.77 146.59 146.60 0.0K
13:19 146.59 146.59 146.55 146.55 0.0K
13:20 146.55 146.57 146.55 146.56 0.0K
13:21 146.56 146.62 146.56 146.62 0.0K
13:22 146.62 146.62 146.61 146.62 0.0K
13:23 146.61 146.71 146.61 146.68 0.0K
13:24 146.68 146.69 146.68 146.69 0.0K
13:25 146.69 146.71 146.69 146.71 0.0K
13:26 146.71 146.71 146.61 146.61 0.0K
13:27 146.61 146.63 146.61 146.61 0.0K
13:28 146.61 146.64 146.61 146.64 0.0K
13:29 146.64 146.67 146.64 146.67 0.0K
13:30 146.67 146.75 146.67 146.75 0.0K
13:31 146.75 146.77 146.74 146.77 0.0K
13:32 146.77 146.85 146.77 146.85 0.0K
13:33 146.85 146.88 146.85 146.87 0.0K
13:34 146.87 146.89 146.87 146.89 0.0K
13:35 146.89 146.89 146.89 146.89 0.0K
13:36 146.89 146.89 146.87 146.87 0.0K
13:37 146.87 146.87 146.62 146.62 0.0K
13:38 146.62 146.64 146.60 146.63 0.0K
13:39 146.63 146.63 146.63 146.63 0.0K
13:40 146.63 146.64 146.63 146.64 0.0K
13:41 146.64 146.64 146.61 146.61 0.0K
13:42 146.61 146.62 146.61 146.61 0.0K
13:43 146.61 146.62 146.61 146.62 0.0K
13:44 146.62 146.64 146.61 146.64 0.0K
13:45 146.64 146.70 146.64 146.67 0.0K
13:46 146.67 146.67 146.67 146.67 0.0K
13:47 146.69 146.70 146.67 146.67 0.0K
13:48 146.67 146.70 146.67 146.70 0.0K
13:49 146.70 146.75 146.70 146.75 0.0K
13:50 146.75 146.77 146.75 146.77 0.0K
13:51 146.77 146.84 146.76 146.82 0.0K
13:52 146.82 146.85 146.82 146.83 0.0K
13:53 146.83 146.85 146.82 146.82 0.0K
13:54 146.82 146.84 146.82 146.83 0.0K
13:55 146.83 146.83 146.80 146.80 0.0K
13:56 146.80 146.80 146.78 146.78 0.0K
13:57 146.78 146.82 146.78 146.81 0.0K
13:58 146.81 146.84 146.81 146.82 0.0K
13:59 146.82 146.82 146.81 146.81 0.0K
14:00 146.81 146.81 146.66 146.66 0.0K
14:01 146.66 146.70 146.66 146.70 0.0K
14:02 146.70 146.70 146.69 146.69 0.0K
14:03 146.69 146.70 146.69 146.70 0.0K
14:04 146.70 146.72 146.70 146.72 0.0K
14:05 146.72 146.73 146.71 146.71 0.0K
14:06 146.71 146.74 146.71 146.74 0.0K
14:07 146.74 146.76 146.73 146.76 0.0K
14:08 146.76 146.91 146.76 146.91 0.0K
14:09 146.91 147.01 146.91 146.98 0.0K
14:10 146.98 147.00 146.97 146.99 0.0K
14:11 146.99 146.99 146.92 146.94 0.0K
14:12 146.94 146.99 146.94 146.99 0.0K
14:13 146.99 147.02 146.99 147.00 0.0K
14:14 147.01 147.02 147.01 147.01 0.0K
14:15 147.01 147.05 147.00 147.05 0.0K
14:16 147.05 147.06 146.86 146.86 0.0K
14:17 146.84 146.84 146.74 146.74 0.0K
14:18 146.74 146.76 146.74 146.76 0.0K
14:19 146.76 146.77 146.76 146.76 0.0K
14:20 146.76 146.80 146.76 146.80 0.0K
14:21 146.80 146.86 146.80 146.86 0.0K
14:22 146.86 146.91 146.86 146.89 0.0K
14:23 146.89 146.89 146.82 146.83 0.0K
14:24 146.83 146.86 146.83 146.86 0.0K
14:25 146.86 146.89 146.85 146.88 0.0K
14:26 146.88 146.88 146.88 146.88 0.0K
14:27 146.88 146.89 146.88 146.88 0.0K
14:28 146.88 146.96 146.88 146.96 0.0K
14:29 146.93 146.93 146.86 146.86 0.0K
14:30 146.86 146.94 146.86 146.93 0.0K
14:31 146.93 146.97 146.93 146.96 0.0K
14:32 146.96 146.96 146.90 146.90 0.0K
14:33 146.90 146.91 146.86 146.86 0.0K
14:34 146.86 146.89 146.86 146.89 0.0K
14:35 146.89 146.89 146.87 146.87 0.0K
14:36 146.87 146.87 146.75 146.75 0.0K
14:37 146.71 146.76 146.71 146.74 0.0K
14:38 146.74 146.75 146.70 146.70 0.0K
14:39 146.70 146.71 146.68 146.68 0.0K
14:40 146.68 146.68 146.65 146.65 0.0K
14:41 146.65 146.68 146.65 146.66 0.0K
14:42 146.66 146.66 146.58 146.59 0.0K
14:43 146.59 146.59 146.56 146.58 0.0K
14:44 146.58 146.58 146.50 146.50 0.0K
14:45 146.50 146.50 146.41 146.41 0.0K
14:46 146.43 146.49 146.43 146.48 0.0K
14:47 146.48 146.56 146.48 146.56 0.0K
14:48 146.56 146.56 146.54 146.56 0.0K
14:49 146.56 146.59 146.56 146.58 0.0K
14:50 146.58 146.60 146.57 146.57 0.0K
14:51 146.57 146.57 146.54 146.55 0.0K
14:52 146.55 146.55 146.53 146.53 0.0K
14:53 146.53 146.55 146.53 146.55 0.0K
14:54 146.55 146.58 146.55 146.56 0.0K
14:55 146.56 146.59 146.56 146.59 0.0K
14:56 146.59 146.60 146.57 146.57 0.0K
14:57 146.57 146.58 146.57 146.58 0.0K
14:58 146.55 146.55 146.55 146.55 0.0K
14:59 146.55 146.55 146.53 146.53 0.0K
15:00 146.53 146.58 146.53 146.57 0.0K
15:01 146.57 146.58 146.56 146.57 0.0K
15:02 146.57 146.64 146.57 146.64 0.0K
15:03 146.63 146.63 146.59 146.59 0.0K
15:04 146.59 146.62 146.59 146.62 0.0K
15:05 146.62 146.71 146.62 146.71 0.0K
15:06 146.71 146.82 146.69 146.82 0.0K
15:07 146.82 146.83 146.82 146.83 0.0K
15:08 146.83 146.89 146.83 146.88 0.0K
15:09 146.90 146.93 146.90 146.93 0.0K
15:10 146.93 146.96 146.91 146.91 0.0K
15:11 146.91 146.93 146.90 146.93 0.0K
15:12 146.93 146.93 146.86 146.90 0.0K
15:13 146.90 146.91 146.88 146.91 0.0K
15:14 146.91 146.91 146.71 146.73 0.0K
15:15 146.73 146.73 146.66 146.67 0.0K
15:16 146.67 146.67 146.66 146.66 0.0K
15:17 146.66 146.66 146.55 146.55 0.0K
15:18 146.55 146.56 146.37 146.38 0.0K
15:19 146.38 146.38 146.27 146.27 0.0K
15:20 146.27 146.27 146.23 146.23 0.0K
15:21 146.23 146.39 146.23 146.39 0.0K
15:22 146.39 146.39 146.37 146.39 0.0K
15:23 146.39 146.45 146.39 146.45 0.0K
15:24 146.45 146.46 146.45 146.45 0.0K
15:25 146.42 146.48 146.42 146.48 0.0K
15:26 146.48 146.48 146.44 146.45 0.0K
15:27 146.45 146.47 146.33 146.34 0.0K
15:28 146.34 146.47 146.34 146.47 0.0K
15:29 146.47 146.48 146.42 146.47 0.0K
15:30 146.47 146.63 146.20 146.63 0.0K
15:31 146.63 146.63 145.85 145.85 0.0K
15:32 145.78 146.10 145.66 146.10 0.0K
15:33 146.12 146.24 146.12 146.22 0.0K
15:34 146.21 146.36 146.21 146.32 0.0K
15:35 146.32 146.40 146.32 146.37 0.0K
15:36 146.37 146.37 145.96 146.01 0.0K
15:37 146.01 146.17 146.01 146.17 0.0K
15:38 146.18 146.25 146.18 146.20 0.0K
15:39 146.21 146.44 146.21 146.44 0.0K
15:40 146.44 146.54 146.44 146.54 0.0K
15:41 146.51 146.53 146.45 146.48 0.0K
15:42 146.48 146.48 146.41 146.41 0.0K
15:43 146.41 146.44 146.32 146.34 0.0K
15:44 146.34 146.51 146.34 146.51 0.0K
15:45 146.51 146.57 146.51 146.54 0.0K
15:46 146.54 146.57 146.54 146.54 0.0K
15:47 146.54 146.59 146.47 146.47 0.0K
15:48 146.47 146.47 146.41 146.41 0.0K
15:49 146.41 146.46 146.39 146.44 0.0K
15:50 146.44 146.48 146.42 146.47 0.0K
15:51 146.47 146.55 146.44 146.55 0.0K
15:52 146.55 146.60 146.55 146.58 0.0K
15:53 146.58 146.60 146.52 146.60 0.0K
15:54 146.60 146.66 146.56 146.65 0.0K
15:55 146.65 146.67 146.61 146.61 0.0K
15:56 146.61 146.61 146.51 146.51 0.0K
15:57 146.51 146.54 146.47 146.51 0.0K
15:58 146.51 146.52 146.47 146.49 0.0K
15:59 146.50 146.67 146.50 146.67 0.0K
16:00 146.67 146.67 146.56 146.56 0.0K
16:01 146.56 146.77 146.56 146.77 0.0K
16:02 146.77 146.80 146.75 146.79 0.0K
16:03 146.79 146.84 146.75 146.84 0.0K
16:04 146.84 147.03 146.82 146.90 0.0K
16:05 146.90 147.07 146.90 147.07 0.0K
16:06 147.07 147.07 146.96 146.96 0.0K
16:07 146.96 147.00 146.92 147.00 0.0K
16:08 147.00 147.05 147.00 147.05 0.0K
16:09 147.01 147.04 146.97 147.04 0.0K
16:10 147.04 147.05 146.99 147.05 0.0K
16:11 147.05 147.15 147.02 147.08 0.0K
16:12 147.08 147.27 147.07 147.27 0.0K
16:13 147.25 147.36 147.25 147.34 0.0K
16:14 147.36 147.38 147.31 147.38 0.0K
16:15 147.37 147.43 147.35 147.35 0.0K
16:16 147.35 147.35 147.30 147.31 0.0K
16:17 147.31 147.31 147.16 147.20 0.0K
16:18 147.20 147.24 147.11 147.15 0.0K
16:19 147.15 147.29 147.07 147.29 0.0K
16:20 147.30 147.30 147.30 147.30 0.0K
16:21 147.30 147.30 147.30 147.30 0.0K
16:22 147.30 147.30 147.30 147.30 0.0K
16:23 147.30 147.30 147.30 147.30 0.0K
16:24 147.30 147.30 147.30 147.30 0.0K
16:25 147.30 147.30 147.07 147.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available