Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_PR
OBSHP
🏛️
norway
→
154.06
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
205.90
2024-05-31
Historical Low
41.21
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2020-09-28
Fall Proportion
44.5%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+16.67%
2022-02
Max Monthly Loss
-13.28%
2024-10
Related Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Stock Exchange Equity
OBXSET
1585.0800
OSEMX Mid Cap_NR
OSEMN
350.3800
OSEBX_STB PR
OSEPB
138.6100
OBX Consumer Discretionary PR
OCDP
74.0900
OBX Utilities PR
24.4000
Oslo OBX
OBX
1585.9700
OBX Consumer Staples GR
OCSG
3754.8500
OBX Industrials NR
OINN
277.8000
OBX Telecommunications GR
OTELG
2736.6000
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200