Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_PR
OBSHP
🏛️
norway
→
154.06
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
205.90
2024-05-31
Historical Low
41.21
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2020-09-28
Fall Proportion
44.5%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+16.67%
2022-02
Max Monthly Loss
-13.28%
2024-10
Related Stocks
OSEBX_STB PR
OSEPB
138.6100
OBX Consumer Discretionary PR
OCDP
74.0900
OBX Telecommunications NR
OTELN
135.0600
OSESX Small Cap_PR
OSESP
520.4500
Oslo Axess All-share_NR
OAAXN
69.1600
OBX ESG NR
OBXEN
4172.3900
OBSFX Seafood_PR
OBSFP
389.6300
OBX Health Care PR
OHCP
37.8200
OBX Telecommunications GR
OTELG
2736.6000
OMX Oslo 20
OMXO20PI
809.9700
Hot Stocks
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Health Care PR
OHCP
37.3800
OBX Health Care GR
OHCG
322.7700
OBX Health Care NR
OHCN
39.5400
OBX Industrials PR
OINP
218.0900
OBX Industrials NR
OINN
275.2300
OBX Industrials GR
OING
1544.1700
OBX Technology NR
OTECN
141.3400
OBX Technology GR
OTECG
560.5600