Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Basic Materials PR
OBMP
🏛️
norway
→
138.33
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.96
2022-04-19
Historical Low
98.29
2020-12-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2020-11-30
Fall Proportion
47.6%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+5.63%
2022-03-21
Max Daily Loss
-7.05%
2022-06-30
Monthly Change Extremes
Max Monthly Gain
+12.45%
2021-02
Max Monthly Loss
-19.26%
2022-06
Related Stocks
OSEFX Mutual Fund_PR
OSEFP
565.4200
OBX Industrials GR
OING
1504.3500
Oslo Bors SeaFood
OBSFX
695.5400
OSLO Shipping PR
SSSHP
279.8400
OBSFX Seafood_PR
OBSFP
392.4200
OBSHX Shipping_NR
OBSHN
349.0600
OSLO Shipping
SSSHX
911.6900
Oslo GICS Small Caps
1174.9000
FTSE Norway
FWNY
1275.5900
OSEEXR
OSEER
5942.3100
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900