6,012.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,925.87 | 5,931.32 | 5,923.95 | 5,923.95 | 0.0K |
| 09:01 | 5,926.16 | 5,929.29 | 5,926.16 | 5,929.29 | 0.0K |
| 09:02 | 5,929.29 | 5,933.42 | 5,929.29 | 5,933.42 | 0.0K |
| 09:03 | 5,933.42 | 5,936.91 | 5,933.42 | 5,936.91 | 0.0K |
| 09:04 | 5,937.72 | 5,938.45 | 5,936.83 | 5,936.83 | 0.0K |
| 09:05 | 5,936.83 | 5,944.45 | 5,936.83 | 5,944.45 | 0.0K |
| 09:06 | 5,944.45 | 5,944.45 | 5,941.99 | 5,941.99 | 0.0K |
| 09:07 | 5,941.99 | 5,944.31 | 5,941.99 | 5,942.66 | 0.0K |
| 09:08 | 5,939.79 | 5,939.79 | 5,939.38 | 5,939.38 | 0.0K |
| 09:09 | 5,939.38 | 5,939.38 | 5,931.10 | 5,931.10 | 0.0K |
| 09:10 | 5,932.80 | 5,940.05 | 5,932.80 | 5,940.05 | 0.0K |
| 09:11 | 5,940.51 | 5,940.51 | 5,938.98 | 5,938.98 | 0.0K |
| 09:12 | 5,938.98 | 5,941.30 | 5,938.98 | 5,941.30 | 0.0K |
| 09:13 | 5,941.30 | 5,942.19 | 5,941.30 | 5,942.19 | 0.0K |
| 09:14 | 5,942.19 | 5,942.19 | 5,942.19 | 5,942.19 | 0.0K |
| 09:15 | 5,940.12 | 5,940.12 | 5,940.12 | 5,940.12 | 0.0K |
| 09:16 | 5,940.12 | 5,940.66 | 5,939.85 | 5,940.66 | 0.0K |
| 09:17 | 5,940.66 | 5,940.66 | 5,940.66 | 5,940.66 | 0.0K |
| 09:18 | 5,940.66 | 5,943.10 | 5,940.66 | 5,943.10 | 0.0K |
| 09:19 | 5,943.10 | 5,943.10 | 5,943.10 | 5,943.10 | 0.0K |
| 09:20 | 5,943.10 | 5,944.25 | 5,941.47 | 5,941.47 | 0.0K |
| 09:21 | 5,943.54 | 5,943.54 | 5,942.58 | 5,942.58 | 0.0K |
| 09:22 | 5,939.30 | 5,939.30 | 5,938.74 | 5,938.74 | 0.0K |
| 09:23 | 5,940.49 | 5,943.30 | 5,940.49 | 5,941.94 | 0.0K |
| 09:24 | 5,941.94 | 5,941.94 | 5,941.94 | 5,941.94 | 0.0K |
| 09:25 | 5,941.94 | 5,942.96 | 5,941.94 | 5,942.96 | 0.0K |
| 09:26 | 5,942.96 | 5,945.28 | 5,942.96 | 5,945.28 | 0.0K |
| 09:27 | 5,945.28 | 5,945.28 | 5,945.28 | 5,945.28 | 0.0K |
| 09:28 | 5,945.28 | 5,946.33 | 5,945.28 | 5,946.33 | 0.0K |
| 09:29 | 5,946.33 | 5,946.33 | 5,945.63 | 5,945.63 | 0.0K |
| 09:30 | 5,949.73 | 5,957.92 | 5,949.73 | 5,957.92 | 0.0K |
| 09:31 | 5,957.92 | 5,958.27 | 5,957.92 | 5,958.27 | 0.0K |
| 09:32 | 5,958.27 | 5,958.27 | 5,956.84 | 5,956.84 | 0.0K |
| 09:33 | 5,956.84 | 5,956.84 | 5,956.84 | 5,956.84 | 0.0K |
| 09:34 | 5,957.01 | 5,957.01 | 5,957.01 | 5,957.01 | 0.0K |
| 09:35 | 5,957.01 | 5,957.01 | 5,957.01 | 5,957.01 | 0.0K |
| 09:36 | 5,956.33 | 5,956.33 | 5,954.26 | 5,954.26 | 0.0K |
| 09:37 | 5,961.12 | 5,961.24 | 5,961.12 | 5,961.24 | 0.0K |
| 09:38 | 5,960.31 | 5,960.31 | 5,958.94 | 5,958.94 | 0.0K |
| 09:39 | 5,958.98 | 5,958.98 | 5,958.98 | 5,958.98 | 0.0K |
| 09:40 | 5,960.72 | 5,961.47 | 5,960.72 | 5,961.47 | 0.0K |
| 09:41 | 5,962.70 | 5,962.70 | 5,962.42 | 5,962.42 | 0.0K |
| 09:42 | 5,962.42 | 5,962.42 | 5,962.42 | 5,962.42 | 0.0K |
| 09:43 | 5,962.44 | 5,962.48 | 5,962.44 | 5,962.48 | 0.0K |
| 09:44 | 5,962.48 | 5,963.25 | 5,962.48 | 5,963.25 | 0.0K |
| 09:45 | 5,963.25 | 5,963.25 | 5,963.25 | 5,963.25 | 0.0K |
| 09:46 | 5,967.39 | 5,969.46 | 5,967.39 | 5,969.46 | 0.0K |
| 09:47 | 5,969.46 | 5,969.46 | 5,967.50 | 5,967.50 | 0.0K |
| 09:48 | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0.0K |
| 09:49 | 5,967.39 | 5,967.39 | 5,967.39 | 5,967.39 | 0.0K |
| 09:50 | 5,967.39 | 5,967.39 | 5,967.05 | 5,967.05 | 0.0K |
| 09:51 | 5,967.05 | 5,968.07 | 5,966.00 | 5,966.00 | 0.0K |
| 09:52 | 5,966.00 | 5,966.00 | 5,965.77 | 5,965.77 | 0.0K |
| 09:53 | 5,966.46 | 5,966.46 | 5,966.46 | 5,966.46 | 0.0K |
| 09:54 | 5,966.46 | 5,966.46 | 5,965.77 | 5,965.77 | 0.0K |
| 09:55 | 5,965.77 | 5,965.77 | 5,965.77 | 5,965.77 | 0.0K |
| 09:56 | 5,965.77 | 5,965.77 | 5,965.69 | 5,965.69 | 0.0K |
| 09:57 | 5,966.93 | 5,966.93 | 5,963.02 | 5,963.21 | 0.0K |
| 09:58 | 5,963.21 | 5,963.21 | 5,963.21 | 5,963.21 | 0.0K |
| 09:59 | 5,963.21 | 5,963.21 | 5,961.23 | 5,961.23 | 0.0K |
| 10:00 | 5,961.23 | 5,961.23 | 5,961.23 | 5,961.23 | 0.0K |
| 10:01 | 5,961.23 | 5,961.23 | 5,960.38 | 5,960.38 | 0.0K |
| 10:02 | 5,962.01 | 5,962.01 | 5,962.01 | 5,962.01 | 0.0K |
| 10:03 | 5,962.59 | 5,964.72 | 5,962.59 | 5,964.72 | 0.0K |
| 10:04 | 5,964.72 | 5,967.50 | 5,964.72 | 5,967.50 | 0.0K |
| 10:05 | 5,967.50 | 5,967.50 | 5,966.54 | 5,966.54 | 0.0K |
| 10:06 | 5,967.30 | 5,967.30 | 5,965.39 | 5,965.39 | 0.0K |
| 10:07 | 5,965.04 | 5,965.04 | 5,962.97 | 5,962.97 | 0.0K |
| 10:08 | 5,962.55 | 5,962.55 | 5,961.57 | 5,961.57 | 0.0K |
| 10:09 | 5,961.92 | 5,962.60 | 5,961.92 | 5,962.60 | 0.0K |
| 10:10 | 5,962.34 | 5,962.34 | 5,962.34 | 5,962.34 | 0.0K |
| 10:11 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 10:12 | 5,961.65 | 5,961.65 | 5,961.65 | 5,961.65 | 0.0K |
| 10:13 | 5,961.90 | 5,961.90 | 5,959.83 | 5,959.83 | 0.0K |
| 10:14 | 5,960.18 | 5,960.18 | 5,959.34 | 5,959.34 | 0.0K |
| 10:15 | 5,959.34 | 5,959.34 | 5,958.65 | 5,958.65 | 0.0K |
| 10:16 | 5,958.65 | 5,959.58 | 5,958.65 | 5,959.58 | 0.0K |
| 10:17 | 5,959.58 | 5,959.58 | 5,959.58 | 5,959.58 | 0.0K |
| 10:18 | 5,959.58 | 5,959.58 | 5,959.58 | 5,959.58 | 0.0K |
| 10:19 | 5,959.58 | 5,959.58 | 5,958.49 | 5,958.49 | 0.0K |
| 10:20 | 5,958.49 | 5,958.49 | 5,958.49 | 5,958.49 | 0.0K |
| 10:21 | 5,958.49 | 5,958.49 | 5,958.49 | 5,958.49 | 0.0K |
| 10:22 | 5,958.49 | 5,958.49 | 5,957.71 | 5,957.71 | 0.0K |
| 10:23 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 10:24 | 5,957.02 | 5,957.43 | 5,957.02 | 5,957.43 | 0.0K |
| 10:25 | 5,958.66 | 5,958.66 | 5,958.66 | 5,958.66 | 0.0K |
| 10:26 | 5,958.66 | 5,958.66 | 5,958.66 | 5,958.66 | 0.0K |
| 10:27 | 5,958.66 | 5,958.66 | 5,957.37 | 5,957.37 | 0.0K |
| 10:28 | 5,957.37 | 5,957.37 | 5,955.30 | 5,955.30 | 0.0K |
| 10:29 | 5,955.30 | 5,955.30 | 5,955.30 | 5,955.30 | 0.0K |
| 10:30 | 5,955.30 | 5,955.84 | 5,955.30 | 5,955.84 | 0.0K |
| 10:31 | 5,955.84 | 5,955.84 | 5,955.48 | 5,955.48 | 0.0K |
| 10:32 | 5,955.48 | 5,955.48 | 5,952.50 | 5,952.50 | 0.0K |
| 10:33 | 5,952.50 | 5,953.15 | 5,952.50 | 5,953.15 | 0.0K |
| 10:34 | 5,953.15 | 5,958.85 | 5,953.15 | 5,958.85 | 0.0K |
| 10:35 | 5,958.85 | 5,958.85 | 5,958.85 | 5,958.85 | 0.0K |
| 10:36 | 5,960.92 | 5,960.92 | 5,960.65 | 5,960.65 | 0.0K |
| 10:37 | 5,960.65 | 5,960.65 | 5,960.65 | 5,960.65 | 0.0K |
| 10:38 | 5,960.65 | 5,960.65 | 5,960.65 | 5,960.65 | 0.0K |
| 10:39 | 5,961.44 | 5,961.44 | 5,960.58 | 5,960.58 | 0.0K |
| 10:40 | 5,961.40 | 5,961.63 | 5,961.40 | 5,961.63 | 0.0K |
| 10:41 | 5,961.98 | 5,961.98 | 5,961.98 | 5,961.98 | 0.0K |
| 10:42 | 5,961.92 | 5,962.06 | 5,961.92 | 5,962.06 | 0.0K |
| 10:43 | 5,963.22 | 5,963.22 | 5,963.22 | 5,963.22 | 0.0K |
| 10:44 | 5,963.22 | 5,963.22 | 5,963.22 | 5,963.22 | 0.0K |
| 10:45 | 5,963.22 | 5,963.22 | 5,960.73 | 5,962.45 | 0.0K |
| 10:46 | 5,962.11 | 5,964.72 | 5,962.11 | 5,964.72 | 0.0K |
| 10:47 | 5,963.77 | 5,964.01 | 5,963.77 | 5,964.01 | 0.0K |
| 10:48 | 5,964.01 | 5,964.01 | 5,964.01 | 5,964.01 | 0.0K |
| 10:49 | 5,964.01 | 5,964.01 | 5,963.85 | 5,963.85 | 0.0K |
| 10:50 | 5,963.85 | 5,963.85 | 5,963.85 | 5,963.85 | 0.0K |
| 10:51 | 5,963.85 | 5,964.27 | 5,963.85 | 5,964.27 | 0.0K |
| 10:52 | 5,964.27 | 5,964.27 | 5,964.27 | 5,964.27 | 0.0K |
| 10:53 | 5,964.27 | 5,964.27 | 5,964.27 | 5,964.27 | 0.0K |
| 10:54 | 5,964.27 | 5,966.34 | 5,964.27 | 5,966.34 | 0.0K |
| 10:55 | 5,964.27 | 5,964.27 | 5,964.27 | 5,964.27 | 0.0K |
| 10:56 | 5,964.27 | 5,964.61 | 5,964.27 | 5,964.61 | 0.0K |
| 10:57 | 5,964.61 | 5,964.61 | 5,964.07 | 5,964.07 | 0.0K |
| 10:58 | 5,964.07 | 5,964.07 | 5,964.07 | 5,964.07 | 0.0K |
| 10:59 | 5,963.81 | 5,963.81 | 5,963.81 | 5,963.81 | 0.0K |
| 11:00 | 5,963.81 | 5,965.88 | 5,963.81 | 5,965.88 | 0.0K |
| 11:01 | 5,965.88 | 5,965.88 | 5,964.14 | 5,964.14 | 0.0K |
| 11:02 | 5,964.14 | 5,964.60 | 5,964.14 | 5,964.60 | 0.0K |
| 11:03 | 5,964.06 | 5,964.06 | 5,961.71 | 5,961.71 | 0.0K |
| 11:04 | 5,961.71 | 5,961.71 | 5,960.67 | 5,960.67 | 0.0K |
| 11:05 | 5,960.67 | 5,960.67 | 5,960.61 | 5,960.61 | 0.0K |
| 11:06 | 5,960.61 | 5,960.61 | 5,958.62 | 5,958.62 | 0.0K |
| 11:07 | 5,956.55 | 5,957.56 | 5,956.55 | 5,957.56 | 0.0K |
| 11:08 | 5,957.56 | 5,957.56 | 5,957.56 | 5,957.56 | 0.0K |
| 11:09 | 5,959.63 | 5,959.69 | 5,959.63 | 5,959.69 | 0.0K |
| 11:10 | 5,959.69 | 5,962.45 | 5,959.69 | 5,962.45 | 0.0K |
| 11:11 | 5,962.45 | 5,963.96 | 5,962.45 | 5,963.96 | 0.0K |
| 11:12 | 5,964.42 | 5,964.42 | 5,964.42 | 5,964.42 | 0.0K |
| 11:13 | 5,964.42 | 5,964.42 | 5,964.42 | 5,964.42 | 0.0K |
| 11:14 | 5,963.91 | 5,963.91 | 5,963.91 | 5,963.91 | 0.0K |
| 11:15 | 5,964.61 | 5,966.24 | 5,964.61 | 5,966.24 | 0.0K |
| 11:16 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 11:17 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 11:18 | 5,967.00 | 5,967.00 | 5,963.07 | 5,963.07 | 0.0K |
| 11:19 | 5,962.91 | 5,964.69 | 5,962.91 | 5,964.69 | 0.0K |
| 11:20 | 5,964.34 | 5,964.34 | 5,964.34 | 5,964.34 | 0.0K |
| 11:21 | 5,964.34 | 5,964.81 | 5,964.34 | 5,964.81 | 0.0K |
| 11:22 | 5,964.81 | 5,964.81 | 5,964.11 | 5,964.11 | 0.0K |
| 11:23 | 5,964.11 | 5,964.39 | 5,964.11 | 5,964.39 | 0.0K |
| 11:24 | 5,964.39 | 5,973.34 | 5,964.39 | 5,973.34 | 0.0K |
| 11:25 | 5,973.07 | 5,975.14 | 5,973.07 | 5,975.14 | 0.0K |
| 11:26 | 5,975.14 | 5,975.14 | 5,974.87 | 5,974.87 | 0.0K |
| 11:27 | 5,974.87 | 5,974.87 | 5,974.87 | 5,974.87 | 0.0K |
| 11:28 | 5,974.87 | 5,974.87 | 5,974.61 | 5,974.61 | 0.0K |
| 11:29 | 5,974.61 | 5,974.61 | 5,974.61 | 5,974.61 | 0.0K |
| 11:30 | 5,974.61 | 5,974.61 | 5,974.61 | 5,974.61 | 0.0K |
| 11:31 | 5,974.61 | 5,975.16 | 5,974.47 | 5,974.47 | 0.0K |
| 11:32 | 5,974.47 | 5,974.47 | 5,974.20 | 5,974.20 | 0.0K |
| 11:33 | 5,974.20 | 5,974.20 | 5,974.20 | 5,974.20 | 0.0K |
| 11:34 | 5,974.20 | 5,974.20 | 5,973.97 | 5,973.97 | 0.0K |
| 11:35 | 5,973.97 | 5,974.65 | 5,973.97 | 5,974.65 | 0.0K |
| 11:36 | 5,974.65 | 5,976.49 | 5,974.65 | 5,976.49 | 0.0K |
| 11:37 | 5,975.79 | 5,975.79 | 5,971.65 | 5,973.57 | 0.0K |
| 11:38 | 5,974.07 | 5,976.14 | 5,974.07 | 5,976.14 | 0.0K |
| 11:39 | 5,976.14 | 5,976.14 | 5,976.14 | 5,976.14 | 0.0K |
| 11:40 | 5,976.14 | 5,977.66 | 5,976.14 | 5,977.66 | 0.0K |
| 11:41 | 5,977.66 | 5,977.66 | 5,977.07 | 5,977.07 | 0.0K |
| 11:42 | 5,977.07 | 5,977.07 | 5,977.07 | 5,977.07 | 0.0K |
| 11:43 | 5,977.08 | 5,977.08 | 5,977.08 | 5,977.08 | 0.0K |
| 11:44 | 5,977.08 | 5,977.08 | 5,977.08 | 5,977.08 | 0.0K |
| 11:45 | 5,977.08 | 5,977.08 | 5,977.08 | 5,977.08 | 0.0K |
| 11:46 | 5,977.08 | 5,977.08 | 5,977.08 | 5,977.08 | 0.0K |
| 11:47 | 5,977.08 | 5,977.58 | 5,977.08 | 5,977.58 | 0.0K |
| 11:48 | 5,977.58 | 5,977.58 | 5,976.76 | 5,976.76 | 0.0K |
| 11:49 | 5,976.76 | 5,977.27 | 5,976.76 | 5,977.27 | 0.0K |
| 11:50 | 5,977.27 | 5,977.27 | 5,977.27 | 5,977.27 | 0.0K |
| 11:51 | 5,976.81 | 5,976.81 | 5,976.81 | 5,976.81 | 0.0K |
| 11:52 | 5,976.81 | 5,980.94 | 5,976.81 | 5,980.94 | 0.0K |
| 11:53 | 5,980.94 | 5,981.27 | 5,980.94 | 5,981.00 | 0.0K |
| 11:54 | 5,981.00 | 5,981.00 | 5,979.52 | 5,979.52 | 0.0K |
| 11:55 | 5,979.52 | 5,979.52 | 5,977.63 | 5,977.63 | 0.0K |
| 11:56 | 5,977.63 | 5,977.63 | 5,975.56 | 5,975.56 | 0.0K |
| 11:57 | 5,975.56 | 5,976.99 | 5,975.56 | 5,976.99 | 0.0K |
| 11:58 | 5,976.99 | 5,976.99 | 5,976.99 | 5,976.99 | 0.0K |
| 11:59 | 5,976.99 | 5,976.99 | 5,976.99 | 5,976.99 | 0.0K |
| 12:00 | 5,977.34 | 5,977.34 | 5,975.97 | 5,975.97 | 0.0K |
| 12:01 | 5,976.98 | 5,977.02 | 5,976.98 | 5,977.02 | 0.0K |
| 12:02 | 5,977.02 | 5,977.29 | 5,976.61 | 5,976.61 | 0.0K |
| 12:03 | 5,976.27 | 5,976.33 | 5,976.27 | 5,976.33 | 0.0K |
| 12:04 | 5,975.51 | 5,976.32 | 5,975.51 | 5,976.32 | 0.0K |
| 12:05 | 5,976.32 | 5,976.32 | 5,975.45 | 5,975.45 | 0.0K |
| 12:06 | 5,975.45 | 5,975.45 | 5,975.45 | 5,975.45 | 0.0K |
| 12:07 | 5,975.45 | 5,975.45 | 5,974.40 | 5,974.40 | 0.0K |
| 12:08 | 5,973.58 | 5,975.18 | 5,973.58 | 5,975.18 | 0.0K |
| 12:09 | 5,974.13 | 5,974.13 | 5,974.13 | 5,974.13 | 0.0K |
| 12:10 | 5,974.13 | 5,974.13 | 5,974.13 | 5,974.13 | 0.0K |
| 12:11 | 5,974.13 | 5,974.13 | 5,972.06 | 5,972.06 | 0.0K |
| 12:12 | 5,972.06 | 5,972.59 | 5,972.06 | 5,972.59 | 0.0K |
| 12:13 | 5,974.66 | 5,974.66 | 5,974.66 | 5,974.66 | 0.0K |
| 12:14 | 5,974.66 | 5,974.66 | 5,974.66 | 5,974.66 | 0.0K |
| 12:15 | 5,974.66 | 5,974.85 | 5,974.66 | 5,974.85 | 0.0K |
| 12:16 | 5,974.85 | 5,974.85 | 5,974.85 | 5,974.85 | 0.0K |
| 12:17 | 5,974.85 | 5,975.44 | 5,974.85 | 5,975.44 | 0.0K |
| 12:18 | 5,975.52 | 5,975.78 | 5,975.52 | 5,975.78 | 0.0K |
| 12:19 | 5,977.37 | 5,978.88 | 5,977.37 | 5,978.88 | 0.0K |
| 12:20 | 5,978.88 | 5,979.20 | 5,978.37 | 5,979.20 | 0.0K |
| 12:21 | 5,981.27 | 5,981.27 | 5,979.20 | 5,979.20 | 0.0K |
| 12:22 | 5,980.31 | 5,980.31 | 5,979.89 | 5,979.89 | 0.0K |
| 12:23 | 5,979.89 | 5,979.89 | 5,979.89 | 5,979.89 | 0.0K |
| 12:24 | 5,979.89 | 5,979.89 | 5,979.25 | 5,979.25 | 0.0K |
| 12:25 | 5,979.25 | 5,979.25 | 5,976.94 | 5,976.94 | 0.0K |
| 12:26 | 5,977.28 | 5,977.28 | 5,977.28 | 5,977.28 | 0.0K |
| 12:27 | 5,977.28 | 5,978.90 | 5,977.28 | 5,978.90 | 0.0K |
| 12:28 | 5,977.35 | 5,977.35 | 5,977.35 | 5,977.35 | 0.0K |
| 12:29 | 5,977.35 | 5,978.54 | 5,977.35 | 5,978.54 | 0.0K |
| 12:30 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 12:31 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 12:32 | 5,979.00 | 5,979.41 | 5,979.00 | 5,979.41 | 0.0K |
| 12:33 | 5,979.41 | 5,979.41 | 5,979.41 | 5,979.41 | 0.0K |
| 12:34 | 5,979.41 | 5,979.41 | 5,978.56 | 5,978.56 | 0.0K |
| 12:35 | 5,978.56 | 5,978.56 | 5,978.56 | 5,978.56 | 0.0K |
| 12:36 | 5,978.56 | 5,979.13 | 5,978.56 | 5,979.13 | 0.0K |
| 12:37 | 5,979.13 | 5,980.03 | 5,979.09 | 5,979.09 | 0.0K |
| 12:38 | 5,979.46 | 5,980.13 | 5,978.99 | 5,980.13 | 0.0K |
| 12:39 | 5,980.13 | 5,980.13 | 5,980.13 | 5,980.13 | 0.0K |
| 12:40 | 5,979.86 | 5,979.86 | 5,979.45 | 5,979.45 | 0.0K |
| 12:41 | 5,979.45 | 5,979.45 | 5,979.22 | 5,979.22 | 0.0K |
| 12:42 | 5,979.22 | 5,979.36 | 5,979.22 | 5,979.36 | 0.0K |
| 12:43 | 5,979.36 | 5,979.36 | 5,979.36 | 5,979.36 | 0.0K |
| 12:44 | 5,982.17 | 5,982.17 | 5,982.17 | 5,982.17 | 0.0K |
| 12:45 | 5,982.17 | 5,993.19 | 5,982.17 | 5,993.19 | 0.0K |
| 12:46 | 5,993.19 | 6,000.43 | 5,992.64 | 6,000.43 | 0.0K |
| 12:47 | 6,000.15 | 6,000.92 | 6,000.15 | 6,000.92 | 0.0K |
| 12:48 | 6,000.92 | 6,000.92 | 6,000.92 | 6,000.92 | 0.0K |
| 12:49 | 6,000.92 | 6,000.92 | 5,999.78 | 5,999.78 | 0.0K |
| 12:50 | 5,999.78 | 5,999.78 | 5,998.85 | 5,998.85 | 0.0K |
| 12:51 | 5,998.85 | 5,999.67 | 5,998.85 | 5,999.67 | 0.0K |
| 12:52 | 5,999.67 | 5,999.67 | 5,999.26 | 5,999.26 | 0.0K |
| 12:53 | 5,999.26 | 5,999.26 | 5,998.72 | 5,998.72 | 0.0K |
| 12:54 | 6,000.79 | 6,000.79 | 6,000.79 | 6,000.79 | 0.0K |
| 12:55 | 6,000.79 | 6,000.79 | 5,998.31 | 5,998.31 | 0.0K |
| 12:56 | 5,998.31 | 5,998.54 | 5,998.31 | 5,998.54 | 0.0K |
| 12:57 | 5,998.54 | 6,000.06 | 5,998.54 | 5,999.48 | 0.0K |
| 12:58 | 5,999.48 | 5,999.48 | 5,999.48 | 5,999.48 | 0.0K |
| 12:59 | 5,999.48 | 5,999.48 | 5,999.46 | 5,999.46 | 0.0K |
| 13:00 | 6,003.60 | 6,003.60 | 6,003.46 | 6,003.46 | 0.0K |
| 13:01 | 6,003.46 | 6,003.46 | 6,003.46 | 6,003.46 | 0.0K |
| 13:02 | 6,005.53 | 6,005.53 | 6,001.24 | 6,001.82 | 0.0K |
| 13:03 | 6,001.82 | 6,003.79 | 6,001.82 | 6,003.79 | 0.0K |
| 13:04 | 6,003.79 | 6,003.79 | 6,003.79 | 6,003.79 | 0.0K |
| 13:05 | 6,003.79 | 6,003.79 | 6,003.79 | 6,003.79 | 0.0K |
| 13:06 | 6,003.79 | 6,003.79 | 6,003.79 | 6,003.79 | 0.0K |
| 13:07 | 6,003.79 | 6,004.61 | 6,003.79 | 6,004.61 | 0.0K |
| 13:08 | 6,004.94 | 6,004.94 | 6,003.30 | 6,003.30 | 0.0K |
| 13:09 | 6,003.30 | 6,003.30 | 6,003.30 | 6,003.30 | 0.0K |
| 13:10 | 6,003.76 | 6,003.76 | 6,003.35 | 6,003.35 | 0.0K |
| 13:11 | 6,003.35 | 6,003.35 | 6,003.35 | 6,003.35 | 0.0K |
| 13:12 | 6,003.35 | 6,005.42 | 6,003.35 | 6,005.42 | 0.0K |
| 13:13 | 6,005.42 | 6,006.70 | 6,005.42 | 6,006.70 | 0.0K |
| 13:14 | 6,006.70 | 6,006.70 | 6,006.32 | 6,006.32 | 0.0K |
| 13:15 | 6,006.32 | 6,006.32 | 6,006.32 | 6,006.32 | 0.0K |
| 13:16 | 6,006.32 | 6,006.32 | 6,006.32 | 6,006.32 | 0.0K |
| 13:17 | 6,006.32 | 6,006.32 | 6,006.32 | 6,006.32 | 0.0K |
| 13:18 | 6,006.32 | 6,006.32 | 6,006.32 | 6,006.32 | 0.0K |
| 13:19 | 6,006.32 | 6,006.32 | 6,006.16 | 6,006.16 | 0.0K |
| 13:20 | 6,006.16 | 6,006.16 | 6,004.09 | 6,004.09 | 0.0K |
| 13:21 | 6,004.09 | 6,005.18 | 6,004.09 | 6,005.18 | 0.0K |
| 13:22 | 6,005.65 | 6,005.65 | 6,004.69 | 6,004.69 | 0.0K |
| 13:23 | 6,004.69 | 6,005.26 | 6,004.26 | 6,005.26 | 0.0K |
| 13:24 | 6,006.21 | 6,007.14 | 6,006.21 | 6,007.14 | 0.0K |
| 13:25 | 6,007.14 | 6,007.14 | 6,007.03 | 6,007.03 | 0.0K |
| 13:26 | 6,007.03 | 6,011.17 | 6,007.03 | 6,011.17 | 0.0K |
| 13:27 | 6,010.59 | 6,011.40 | 6,010.59 | 6,011.40 | 0.0K |
| 13:28 | 6,011.40 | 6,011.40 | 6,011.40 | 6,011.40 | 0.0K |
| 13:29 | 6,013.24 | 6,013.24 | 6,013.24 | 6,013.24 | 0.0K |
| 13:30 | 6,013.24 | 6,013.24 | 6,013.24 | 6,013.24 | 0.0K |
| 13:31 | 6,013.92 | 6,013.92 | 6,013.92 | 6,013.92 | 0.0K |
| 13:32 | 6,013.92 | 6,013.92 | 6,013.92 | 6,013.92 | 0.0K |
| 13:33 | 6,013.92 | 6,013.92 | 6,013.92 | 6,013.92 | 0.0K |
| 13:34 | 6,013.92 | 6,014.04 | 6,012.61 | 6,012.61 | 0.0K |
| 13:35 | 6,012.61 | 6,015.05 | 6,012.61 | 6,015.05 | 0.0K |
| 13:36 | 6,015.05 | 6,015.05 | 6,014.23 | 6,014.23 | 0.0K |
| 13:37 | 6,014.23 | 6,014.23 | 6,014.23 | 6,014.23 | 0.0K |
| 13:38 | 6,014.23 | 6,014.23 | 6,012.54 | 6,013.62 | 0.0K |
| 13:39 | 6,013.30 | 6,013.30 | 6,012.34 | 6,012.34 | 0.0K |
| 13:40 | 6,012.34 | 6,012.34 | 6,012.34 | 6,012.34 | 0.0K |
| 13:41 | 6,012.34 | 6,012.34 | 6,010.60 | 6,010.60 | 0.0K |
| 13:42 | 6,010.60 | 6,010.60 | 6,010.60 | 6,010.60 | 0.0K |
| 13:43 | 6,010.60 | 6,010.60 | 6,010.60 | 6,010.60 | 0.0K |
| 13:44 | 6,010.60 | 6,012.23 | 6,010.60 | 6,012.23 | 0.0K |
| 13:45 | 6,012.23 | 6,013.06 | 6,012.23 | 6,013.06 | 0.0K |
| 13:46 | 6,012.94 | 6,013.03 | 6,012.94 | 6,013.03 | 0.0K |
| 13:47 | 6,013.03 | 6,013.03 | 6,013.03 | 6,013.03 | 0.0K |
| 13:48 | 6,013.03 | 6,013.03 | 6,013.03 | 6,013.03 | 0.0K |
| 13:49 | 6,013.03 | 6,013.03 | 6,013.03 | 6,013.03 | 0.0K |
| 13:50 | 6,013.05 | 6,013.05 | 6,013.05 | 6,013.05 | 0.0K |
| 13:51 | 6,013.05 | 6,013.16 | 6,013.05 | 6,013.16 | 0.0K |
| 13:52 | 6,013.16 | 6,013.70 | 6,013.16 | 6,013.70 | 0.0K |
| 13:53 | 6,013.70 | 6,013.70 | 6,013.70 | 6,013.70 | 0.0K |
| 13:54 | 6,013.70 | 6,013.90 | 6,012.19 | 6,013.90 | 0.0K |
| 13:55 | 6,013.90 | 6,014.49 | 6,013.90 | 6,014.49 | 0.0K |
| 13:56 | 6,013.13 | 6,014.52 | 6,013.13 | 6,014.52 | 0.0K |
| 13:57 | 6,014.52 | 6,015.48 | 6,014.52 | 6,015.48 | 0.0K |
| 13:58 | 6,015.48 | 6,015.48 | 6,014.39 | 6,014.39 | 0.0K |
| 13:59 | 6,014.65 | 6,014.65 | 6,014.65 | 6,014.65 | 0.0K |
| 14:00 | 6,014.65 | 6,014.79 | 6,014.65 | 6,014.79 | 0.0K |
| 14:01 | 6,014.79 | 6,014.79 | 6,014.79 | 6,014.79 | 0.0K |
| 14:02 | 6,014.09 | 6,014.09 | 6,014.09 | 6,014.09 | 0.0K |
| 14:03 | 6,014.09 | 6,015.59 | 6,014.09 | 6,015.59 | 0.0K |
| 14:04 | 6,015.59 | 6,015.59 | 6,015.59 | 6,015.59 | 0.0K |
| 14:05 | 6,015.59 | 6,015.59 | 6,015.59 | 6,015.59 | 0.0K |
| 14:06 | 6,015.25 | 6,016.64 | 6,015.25 | 6,016.64 | 0.0K |
| 14:07 | 6,016.64 | 6,017.60 | 6,016.64 | 6,017.35 | 0.0K |
| 14:08 | 6,017.35 | 6,017.35 | 6,017.35 | 6,017.35 | 0.0K |
| 14:09 | 6,017.35 | 6,017.35 | 6,017.35 | 6,017.35 | 0.0K |
| 14:10 | 6,017.35 | 6,017.35 | 6,015.43 | 6,015.43 | 0.0K |
| 14:11 | 6,015.43 | 6,015.43 | 6,015.32 | 6,015.32 | 0.0K |
| 14:12 | 6,015.32 | 6,015.32 | 6,015.32 | 6,015.32 | 0.0K |
| 14:13 | 6,014.30 | 6,014.30 | 6,014.03 | 6,014.03 | 0.0K |
| 14:14 | 6,014.03 | 6,014.03 | 6,014.03 | 6,014.03 | 0.0K |
| 14:15 | 6,014.03 | 6,014.31 | 6,013.53 | 6,014.31 | 0.0K |
| 14:16 | 6,014.31 | 6,014.40 | 6,014.31 | 6,014.40 | 0.0K |
| 14:17 | 6,014.40 | 6,015.42 | 6,014.40 | 6,015.42 | 0.0K |
| 14:18 | 6,015.42 | 6,015.42 | 6,015.42 | 6,015.42 | 0.0K |
| 14:19 | 6,015.42 | 6,015.42 | 6,015.30 | 6,015.30 | 0.0K |
| 14:20 | 6,015.30 | 6,015.30 | 6,015.30 | 6,015.30 | 0.0K |
| 14:21 | 6,015.71 | 6,015.85 | 6,015.71 | 6,015.85 | 0.0K |
| 14:22 | 6,015.08 | 6,015.08 | 6,012.25 | 6,012.25 | 0.0K |
| 14:23 | 6,012.60 | 6,012.60 | 6,011.84 | 6,011.84 | 0.0K |
| 14:24 | 6,011.84 | 6,011.84 | 6,011.47 | 6,011.47 | 0.0K |
| 14:25 | 6,011.70 | 6,011.70 | 6,011.70 | 6,011.70 | 0.0K |
| 14:26 | 6,011.70 | 6,012.26 | 6,011.70 | 6,012.26 | 0.0K |
| 14:27 | 6,012.26 | 6,012.26 | 6,012.17 | 6,012.17 | 0.0K |
| 14:28 | 6,012.17 | 6,012.17 | 6,011.57 | 6,011.57 | 0.0K |
| 14:29 | 6,012.08 | 6,012.08 | 6,012.08 | 6,012.08 | 0.0K |
| 14:30 | 6,012.08 | 6,012.08 | 6,012.08 | 6,012.08 | 0.0K |
| 14:31 | 6,012.08 | 6,012.19 | 6,011.68 | 6,011.68 | 0.0K |
| 14:32 | 6,011.33 | 6,011.33 | 6,011.33 | 6,011.33 | 0.0K |
| 14:33 | 6,011.33 | 6,011.67 | 6,011.33 | 6,011.67 | 0.0K |
| 14:34 | 6,011.67 | 6,011.67 | 6,011.67 | 6,011.67 | 0.0K |
| 14:35 | 6,011.67 | 6,012.57 | 6,011.67 | 6,012.57 | 0.0K |
| 14:36 | 6,012.43 | 6,012.43 | 6,011.96 | 6,011.96 | 0.0K |
| 14:37 | 6,011.78 | 6,012.01 | 6,011.60 | 6,012.01 | 0.0K |
| 14:38 | 6,009.94 | 6,009.94 | 6,009.94 | 6,009.94 | 0.0K |
| 14:39 | 6,009.69 | 6,009.69 | 6,009.42 | 6,009.42 | 0.0K |
| 14:40 | 6,013.56 | 6,014.10 | 6,013.56 | 6,014.10 | 0.0K |
| 14:41 | 6,014.10 | 6,014.70 | 6,014.10 | 6,014.70 | 0.0K |
| 14:42 | 6,014.70 | 6,016.21 | 6,014.43 | 6,016.21 | 0.0K |
| 14:43 | 6,017.96 | 6,020.75 | 6,017.96 | 6,020.75 | 0.0K |
| 14:44 | 6,020.75 | 6,021.30 | 6,020.75 | 6,021.30 | 0.0K |
| 14:45 | 6,021.30 | 6,021.30 | 6,020.61 | 6,020.65 | 0.0K |
| 14:46 | 6,020.65 | 6,021.23 | 6,020.65 | 6,021.23 | 0.0K |
| 14:47 | 6,021.23 | 6,022.52 | 6,021.23 | 6,022.52 | 0.0K |
| 14:48 | 6,022.43 | 6,022.43 | 6,021.06 | 6,021.06 | 0.0K |
| 14:49 | 6,021.06 | 6,021.06 | 6,021.06 | 6,021.06 | 0.0K |
| 14:50 | 6,020.98 | 6,022.48 | 6,020.98 | 6,022.48 | 0.0K |
| 14:51 | 6,022.07 | 6,022.76 | 6,022.07 | 6,022.76 | 0.0K |
| 14:52 | 6,022.76 | 6,022.76 | 6,022.14 | 6,022.14 | 0.0K |
| 14:53 | 6,022.68 | 6,022.68 | 6,022.68 | 6,022.68 | 0.0K |
| 14:54 | 6,022.68 | 6,022.68 | 6,022.68 | 6,022.68 | 0.0K |
| 14:55 | 6,022.68 | 6,022.68 | 6,022.45 | 6,022.45 | 0.0K |
| 14:56 | 6,022.45 | 6,022.80 | 6,022.45 | 6,022.80 | 0.0K |
| 14:57 | 6,023.14 | 6,023.14 | 6,023.14 | 6,023.14 | 0.0K |
| 14:58 | 6,023.14 | 6,023.14 | 6,022.32 | 6,022.32 | 0.0K |
| 14:59 | 6,022.32 | 6,022.32 | 6,020.46 | 6,020.46 | 0.0K |
| 15:00 | 6,020.46 | 6,021.40 | 6,020.46 | 6,021.40 | 0.0K |
| 15:01 | 6,021.40 | 6,021.40 | 6,019.69 | 6,019.69 | 0.0K |
| 15:02 | 6,019.69 | 6,019.69 | 6,019.03 | 6,019.03 | 0.0K |
| 15:03 | 6,018.18 | 6,018.18 | 6,018.18 | 6,018.18 | 0.0K |
| 15:04 | 6,018.08 | 6,018.27 | 6,018.08 | 6,018.27 | 0.0K |
| 15:05 | 6,018.55 | 6,018.55 | 6,016.48 | 6,016.48 | 0.0K |
| 15:06 | 6,016.48 | 6,016.90 | 6,016.48 | 6,016.90 | 0.0K |
| 15:07 | 6,016.90 | 6,016.90 | 6,014.72 | 6,014.72 | 0.0K |
| 15:08 | 6,014.72 | 6,014.72 | 6,014.72 | 6,014.72 | 0.0K |
| 15:09 | 6,014.72 | 6,014.72 | 6,014.54 | 6,014.66 | 0.0K |
| 15:10 | 6,014.66 | 6,014.66 | 6,014.43 | 6,014.43 | 0.0K |
| 15:11 | 6,014.54 | 6,014.70 | 6,014.54 | 6,014.70 | 0.0K |
| 15:12 | 6,014.70 | 6,014.70 | 6,014.70 | 6,014.70 | 0.0K |
| 15:13 | 6,014.70 | 6,016.88 | 6,014.70 | 6,016.74 | 0.0K |
| 15:14 | 6,016.74 | 6,017.29 | 6,016.74 | 6,017.29 | 0.0K |
| 15:15 | 6,017.29 | 6,017.29 | 6,017.29 | 6,017.29 | 0.0K |
| 15:16 | 6,017.29 | 6,017.29 | 6,016.71 | 6,016.71 | 0.0K |
| 15:17 | 6,016.71 | 6,016.71 | 6,016.71 | 6,016.71 | 0.0K |
| 15:18 | 6,016.71 | 6,016.84 | 6,011.92 | 6,011.92 | 0.0K |
| 15:19 | 6,011.04 | 6,011.04 | 6,010.66 | 6,010.66 | 0.0K |
| 15:20 | 6,010.66 | 6,013.11 | 6,010.66 | 6,013.11 | 0.0K |
| 15:21 | 6,011.44 | 6,012.00 | 6,011.44 | 6,012.00 | 0.0K |
| 15:22 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
| 15:23 | 6,012.46 | 6,012.87 | 6,012.36 | 6,012.36 | 0.0K |
| 15:24 | 6,012.36 | 6,012.94 | 6,012.36 | 6,012.94 | 0.0K |
| 15:25 | 6,012.53 | 6,012.53 | 6,012.29 | 6,012.29 | 0.0K |
| 15:26 | 6,012.29 | 6,012.29 | 6,012.29 | 6,012.29 | 0.0K |
| 15:27 | 6,012.29 | 6,012.38 | 6,012.29 | 6,012.38 | 0.0K |
| 15:28 | 6,012.38 | 6,012.38 | 6,011.70 | 6,011.70 | 0.0K |
| 15:29 | 6,011.03 | 6,011.03 | 6,011.03 | 6,011.03 | 0.0K |
| 15:30 | 6,011.03 | 6,013.15 | 6,011.03 | 6,013.15 | 0.0K |
| 15:31 | 6,013.27 | 6,013.68 | 6,013.27 | 6,013.68 | 0.0K |
| 15:32 | 6,013.13 | 6,013.13 | 6,012.00 | 6,012.00 | 0.0K |
| 15:33 | 6,012.00 | 6,014.71 | 6,012.00 | 6,014.46 | 0.0K |
| 15:34 | 6,014.46 | 6,014.46 | 6,013.70 | 6,013.70 | 0.0K |
| 15:35 | 6,013.70 | 6,013.70 | 6,013.70 | 6,013.70 | 0.0K |
| 15:36 | 6,012.54 | 6,012.54 | 6,012.54 | 6,012.54 | 0.0K |
| 15:37 | 6,012.54 | 6,012.54 | 6,012.54 | 6,012.54 | 0.0K |
| 15:38 | 6,012.54 | 6,013.84 | 6,012.54 | 6,013.84 | 0.0K |
| 15:39 | 6,013.84 | 6,014.26 | 6,013.84 | 6,014.26 | 0.0K |
| 15:40 | 6,013.49 | 6,017.75 | 6,013.49 | 6,017.75 | 0.0K |
| 15:41 | 6,017.75 | 6,018.23 | 6,017.75 | 6,018.23 | 0.0K |
| 15:42 | 6,019.53 | 6,021.96 | 6,019.53 | 6,021.96 | 0.0K |
| 15:43 | 6,021.96 | 6,021.96 | 6,021.96 | 6,021.96 | 0.0K |
| 15:44 | 6,021.96 | 6,022.64 | 6,021.96 | 6,022.64 | 0.0K |
| 15:45 | 6,022.55 | 6,022.55 | 6,022.55 | 6,022.55 | 0.0K |
| 15:46 | 6,022.55 | 6,022.55 | 6,021.83 | 6,021.83 | 0.0K |
| 15:47 | 6,021.83 | 6,021.83 | 6,021.83 | 6,021.83 | 0.0K |
| 15:48 | 6,021.83 | 6,021.83 | 6,021.77 | 6,021.77 | 0.0K |
| 15:49 | 6,021.77 | 6,021.77 | 6,021.77 | 6,021.77 | 0.0K |
| 15:50 | 6,021.77 | 6,021.77 | 6,020.76 | 6,020.76 | 0.0K |
| 15:51 | 6,020.53 | 6,020.53 | 6,020.53 | 6,020.53 | 0.0K |
| 15:52 | 6,020.39 | 6,020.48 | 6,020.39 | 6,020.48 | 0.0K |
| 15:53 | 6,020.65 | 6,020.65 | 6,020.65 | 6,020.65 | 0.0K |
| 15:54 | 6,017.86 | 6,019.86 | 6,017.79 | 6,017.79 | 0.0K |
| 15:55 | 6,017.79 | 6,017.79 | 6,017.79 | 6,017.79 | 0.0K |
| 15:56 | 6,019.93 | 6,019.93 | 6,017.57 | 6,017.98 | 0.0K |
| 15:57 | 6,018.11 | 6,018.47 | 6,018.11 | 6,018.47 | 0.0K |
| 15:58 | 6,018.47 | 6,018.47 | 6,018.47 | 6,018.47 | 0.0K |
| 15:59 | 6,018.88 | 6,018.88 | 6,018.88 | 6,018.88 | 0.0K |
| 16:00 | 6,019.16 | 6,019.16 | 6,019.16 | 6,019.16 | 0.0K |
| 16:01 | 6,017.96 | 6,017.96 | 6,017.93 | 6,017.93 | 0.0K |
| 16:02 | 6,017.93 | 6,017.93 | 6,017.09 | 6,017.09 | 0.0K |
| 16:03 | 6,017.09 | 6,017.09 | 6,016.08 | 6,016.08 | 0.0K |
| 16:04 | 6,016.97 | 6,019.12 | 6,016.97 | 6,019.12 | 0.0K |
| 16:05 | 6,019.12 | 6,019.12 | 6,017.77 | 6,018.12 | 0.0K |
| 16:06 | 6,019.01 | 6,019.01 | 6,019.01 | 6,019.01 | 0.0K |
| 16:07 | 6,019.01 | 6,019.01 | 6,019.01 | 6,019.01 | 0.0K |
| 16:08 | 6,019.01 | 6,019.29 | 6,019.01 | 6,019.29 | 0.0K |
| 16:09 | 6,019.29 | 6,019.29 | 6,019.29 | 6,019.29 | 0.0K |
| 16:10 | 6,020.24 | 6,021.61 | 6,019.82 | 6,021.61 | 0.0K |
| 16:11 | 6,021.34 | 6,021.34 | 6,018.26 | 6,018.26 | 0.0K |
| 16:12 | 6,018.26 | 6,018.57 | 6,018.26 | 6,018.57 | 0.0K |
| 16:13 | 6,021.32 | 6,021.42 | 6,020.43 | 6,020.43 | 0.0K |
| 16:14 | 6,020.43 | 6,020.43 | 6,020.32 | 6,020.32 | 0.0K |
| 16:15 | 6,020.32 | 6,021.12 | 6,020.32 | 6,021.12 | 0.0K |
| 16:16 | 6,021.23 | 6,021.23 | 6,020.59 | 6,020.59 | 0.0K |
| 16:17 | 6,020.94 | 6,022.04 | 6,020.94 | 6,022.04 | 0.0K |
| 16:18 | 6,022.04 | 6,022.61 | 6,022.04 | 6,022.61 | 0.0K |
| 16:19 | 6,022.61 | 6,022.79 | 6,022.09 | 6,022.79 | 0.0K |
| 16:20 | 6,023.02 | 6,023.02 | 6,023.02 | 6,023.02 | 0.0K |
| 16:21 | 6,023.02 | 6,023.02 | 6,023.02 | 6,023.02 | 0.0K |
| 16:22 | 6,023.02 | 6,023.02 | 6,023.02 | 6,023.02 | 0.0K |
| 16:23 | 6,023.02 | 6,023.02 | 6,023.02 | 6,023.02 | 0.0K |
| 16:24 | 6,023.02 | 6,023.02 | 6,023.02 | 6,023.02 | 0.0K |
| 16:25 | 6,023.02 | 6,023.02 | 6,012.59 | 6,012.59 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,925.87 | 6,023.14 | 5,923.95 | 6,012.59 | 0.0M |
| 2025-09-25 | 5,944.04 | 5,954.78 | 5,911.56 | 5,924.93 | 0.0M |
| 2025-09-24 | 5,962.17 | 5,965.30 | 5,917.28 | 5,952.31 | 0.0M |
| 2025-09-23 | 5,991.14 | 6,010.79 | 5,935.39 | 5,962.31 | 0.0M |
| 2025-09-22 | 6,033.90 | 6,052.77 | 5,961.48 | 5,984.93 | 0.0M |
| 2025-09-19 | 5,988.64 | 6,055.96 | 5,988.18 | 6,032.37 | 0.0M |
| 2025-09-18 | 6,003.98 | 6,039.74 | 5,962.14 | 5,983.44 | 0.0M |
| 2025-09-17 | 6,039.58 | 6,045.10 | 5,984.17 | 6,002.62 | 0.0M |
| 2025-09-16 | 6,051.44 | 6,062.13 | 6,020.92 | 6,040.39 | 0.0M |
| 2025-09-15 | 5,957.42 | 6,071.20 | 5,957.42 | 6,051.44 | 0.0M |
| 2025-09-12 | 5,923.00 | 5,968.72 | 5,895.19 | 5,955.55 | 0.0M |
| 2025-09-11 | 5,954.06 | 5,955.41 | 5,904.43 | 5,919.39 | 0.0M |
| 2025-09-10 | 5,880.38 | 5,969.26 | 5,877.57 | 5,954.06 | 0.0M |
| 2025-09-09 | 5,856.13 | 5,880.98 | 5,844.39 | 5,880.98 | 0.0M |
| 2025-09-08 | 5,852.53 | 5,878.61 | 5,844.80 | 5,855.79 | 0.0M |
| 2025-09-05 | 5,854.82 | 5,866.74 | 5,825.28 | 5,852.53 | 0.0M |
| 2025-09-04 | 5,814.01 | 5,873.28 | 5,804.96 | 5,854.63 | 0.0M |
| 2025-09-03 | 5,891.42 | 5,898.83 | 5,790.83 | 5,814.01 | 0.0M |
| 2025-09-02 | 5,915.48 | 5,926.96 | 5,861.35 | 5,891.42 | 0.0M |
| 2025-09-01 | 5,953.10 | 5,969.42 | 5,910.25 | 5,912.40 | 0.0M |
| 2025-08-29 | 5,955.76 | 5,963.32 | 5,897.98 | 5,953.10 | 0.0M |
| 2025-08-28 | 5,944.67 | 5,979.62 | 5,944.67 | 5,959.85 | 0.0M |
| 2025-08-27 | 6,043.21 | 6,043.21 | 5,944.11 | 5,944.67 | 0.0M |
| 2025-08-26 | 6,071.76 | 6,071.76 | 6,032.14 | 6,044.87 | 0.0M |
| 2025-08-25 | 6,089.43 | 6,093.25 | 6,056.46 | 6,071.76 | 0.0M |
| 2025-08-22 | 6,089.54 | 6,102.83 | 6,054.40 | 6,082.10 | 0.0M |
| 2025-08-21 | 6,012.76 | 6,090.17 | 6,002.59 | 6,090.17 | 0.0M |
| 2025-08-20 | 6,020.11 | 6,020.11 | 5,977.54 | 6,012.76 | 0.0M |
| 2025-08-19 | 6,016.98 | 6,057.15 | 6,012.96 | 6,018.44 | 0.0M |
| 2025-08-18 | 6,037.09 | 6,059.10 | 6,006.70 | 6,016.97 | 0.0M |
| 2025-08-15 | 5,975.96 | 6,037.30 | 5,975.96 | 6,037.09 | 0.0M |
| 2025-08-14 | 5,984.16 | 6,031.71 | 5,968.40 | 5,968.40 | 0.0M |
| 2025-08-13 | 5,991.19 | 6,023.30 | 5,959.38 | 5,977.43 | 0.0M |
| 2025-08-12 | 5,908.30 | 6,006.38 | 5,908.30 | 5,991.59 | 0.0M |
| 2025-08-11 | 5,889.07 | 5,944.01 | 5,878.64 | 5,908.30 | 0.0M |
| 2025-08-08 | 5,991.38 | 5,991.38 | 5,864.81 | 5,886.02 | 0.0M |
| 2025-08-07 | 6,012.62 | 6,038.69 | 5,943.49 | 5,992.68 | 0.0M |
| 2025-08-06 | 6,004.33 | 6,025.09 | 5,977.58 | 6,001.93 | 0.0M |
| 2025-08-05 | 6,088.60 | 6,088.60 | 5,998.63 | 6,002.67 | 0.0M |
| 2025-08-04 | 6,000.68 | 6,106.26 | 6,000.68 | 6,087.78 | 0.0M |
| 2025-08-01 | 6,028.17 | 6,028.17 | 5,970.77 | 5,989.46 | 0.0M |
| 2025-07-31 | 6,049.91 | 6,051.33 | 6,011.13 | 6,028.46 | 0.0M |
| 2025-07-30 | 6,078.86 | 6,085.06 | 6,033.87 | 6,058.47 | 0.0M |
| 2025-07-29 | 6,082.27 | 6,083.80 | 6,059.89 | 6,077.92 | 0.0M |
| 2025-07-28 | 6,110.12 | 6,134.44 | 6,077.17 | 6,082.06 | 0.0M |
| 2025-07-25 | 6,099.47 | 6,110.11 | 6,082.46 | 6,110.05 | 0.0M |
| 2025-07-24 | 6,069.29 | 6,114.19 | 6,067.47 | 6,099.47 | 0.0M |
| 2025-07-23 | 6,022.82 | 6,071.67 | 6,021.71 | 6,063.40 | 0.0M |
| 2025-07-22 | 6,030.98 | 6,057.99 | 6,021.30 | 6,022.81 | 0.0M |
| 2025-07-21 | 6,064.67 | 6,067.68 | 6,015.49 | 6,031.01 | 0.0M |
| 2025-07-18 | 6,102.71 | 6,117.53 | 6,027.88 | 6,064.67 | 0.0M |
| 2025-07-17 | 6,168.53 | 6,181.12 | 6,089.82 | 6,102.71 | 0.0M |
| 2025-07-16 | 6,139.80 | 6,177.89 | 6,118.91 | 6,168.75 | 0.0M |
| 2025-07-15 | 6,168.78 | 6,185.17 | 6,117.83 | 6,139.80 | 0.0M |
| 2025-07-14 | 6,082.83 | 6,185.68 | 6,041.21 | 6,171.74 | 0.0M |
| 2025-07-11 | 6,197.36 | 6,199.68 | 6,055.91 | 6,083.03 | 0.0M |
| 2025-07-10 | 6,226.97 | 6,238.48 | 6,184.00 | 6,200.19 | 0.0M |
| 2025-07-09 | 6,177.01 | 6,228.14 | 6,177.01 | 6,218.41 | 0.0M |
| 2025-07-08 | 6,140.86 | 6,173.22 | 6,132.81 | 6,173.22 | 0.0M |
| 2025-07-07 | 6,086.34 | 6,146.58 | 6,086.34 | 6,138.45 | 0.0M |
| 2025-07-04 | 6,091.19 | 6,101.32 | 6,046.91 | 6,086.81 | 0.0M |
| 2025-07-03 | 6,053.49 | 6,108.39 | 6,051.42 | 6,094.05 | 0.0M |
| 2025-07-02 | 5,972.43 | 6,086.22 | 5,971.96 | 6,053.48 | 0.0M |
| 2025-07-01 | 6,065.99 | 6,065.99 | 5,970.93 | 5,972.34 | 0.0M |
| 2025-06-30 | 5,996.20 | 6,064.81 | 5,990.73 | 6,064.81 | 0.0M |
| 2025-06-27 | 5,959.00 | 6,008.88 | 5,938.96 | 5,998.35 | 0.0M |
| 2025-06-26 | 5,944.31 | 5,980.82 | 5,933.53 | 5,959.09 | 0.0M |
| 2025-06-25 | 5,914.24 | 5,967.42 | 5,914.24 | 5,944.93 | 0.0M |
| 2025-06-24 | 5,902.45 | 5,969.17 | 5,897.72 | 5,914.24 | 0.0M |
| 2025-06-23 | 5,888.20 | 5,937.57 | 5,837.71 | 5,900.95 | 0.0M |
| 2025-06-20 | 5,859.60 | 5,897.90 | 5,849.93 | 5,888.08 | 0.0M |
| 2025-06-19 | 5,975.46 | 5,978.84 | 5,850.09 | 5,859.53 | 0.0M |
| 2025-06-18 | 5,960.29 | 5,975.02 | 5,927.88 | 5,975.02 | 0.0M |
| 2025-06-17 | 5,994.67 | 5,994.67 | 5,938.78 | 5,961.02 | 0.0M |
| 2025-06-16 | 5,945.74 | 6,008.90 | 5,945.74 | 5,994.67 | 0.0M |
| 2025-06-13 | 5,974.09 | 5,974.96 | 5,917.90 | 5,944.32 | 0.0M |
| 2025-06-12 | 5,983.20 | 5,996.83 | 5,938.82 | 5,979.98 | 0.0M |
| 2025-06-11 | 5,995.18 | 6,029.95 | 5,985.54 | 5,991.76 | 0.0M |
| 2025-06-10 | 5,987.46 | 6,012.12 | 5,978.72 | 5,995.11 | 0.0M |
| 2025-06-06 | 5,943.81 | 5,989.70 | 5,943.78 | 5,989.60 | 0.0M |
| 2025-06-05 | 5,969.40 | 5,983.00 | 5,928.15 | 5,943.69 | 0.0M |
| 2025-06-04 | 5,901.68 | 5,976.80 | 5,890.78 | 5,972.83 | 0.0M |
| 2025-06-03 | 5,906.67 | 5,917.36 | 5,880.80 | 5,901.38 | 0.0M |
| 2025-06-02 | 5,901.80 | 5,905.34 | 5,859.45 | 5,905.34 | 0.0M |
| 2025-05-30 | 5,818.28 | 5,920.12 | 5,818.28 | 5,901.81 | 0.0M |
| 2025-05-28 | 5,902.04 | 5,902.04 | 5,805.53 | 5,816.96 | 0.0M |
| 2025-05-27 | 5,911.10 | 5,915.04 | 5,871.47 | 5,901.43 | 0.0M |
| 2025-05-26 | 5,939.34 | 5,951.47 | 5,861.51 | 5,910.04 | 0.0M |
| 2025-05-23 | 5,951.92 | 5,984.04 | 5,869.83 | 5,935.06 | 0.0M |
| 2025-05-22 | 6,000.76 | 6,000.76 | 5,918.86 | 5,941.21 | 0.0M |
| 2025-05-21 | 5,905.45 | 6,011.15 | 5,896.71 | 6,011.15 | 0.0M |
| 2025-05-20 | 5,883.24 | 5,918.04 | 5,880.71 | 5,906.63 | 0.0M |
| 2025-05-19 | 5,931.63 | 5,941.41 | 5,820.78 | 5,883.21 | 0.0M |
| 2025-05-16 | 5,898.46 | 5,931.62 | 5,894.52 | 5,931.62 | 0.0M |
| 2025-05-15 | 5,816.22 | 5,892.04 | 5,816.22 | 5,892.04 | 0.0M |
| 2025-05-14 | 5,731.46 | 5,839.36 | 5,731.46 | 5,816.02 | 0.0M |
| 2025-05-13 | 5,758.64 | 5,758.75 | 5,703.13 | 5,720.76 | 0.0M |
| 2025-05-12 | 5,674.11 | 5,762.78 | 5,660.64 | 5,758.65 | 0.0M |
| 2025-05-09 | 5,727.66 | 5,754.90 | 5,631.44 | 5,673.84 | 0.0M |
| 2025-05-08 | 5,703.02 | 5,844.77 | 5,643.25 | 5,730.15 | 0.0M |
| 2025-05-07 | 5,659.71 | 5,716.12 | 5,659.71 | 5,702.89 | 0.0M |
| 2025-05-06 | 5,673.55 | 5,703.04 | 5,654.50 | 5,659.78 | 0.0M |
| 2025-05-05 | 5,656.35 | 5,679.10 | 5,651.52 | 5,673.55 | 0.0M |
| 2025-05-02 | 5,575.79 | 5,656.35 | 5,574.28 | 5,656.35 | 0.0M |
| 2025-04-30 | 5,464.64 | 5,560.10 | 5,464.64 | 5,560.09 | 0.0M |
| 2025-04-29 | 5,419.57 | 5,476.89 | 5,419.57 | 5,464.52 | 0.0M |
| 2025-04-28 | 5,354.99 | 5,420.01 | 5,354.99 | 5,420.01 | 0.0M |
| 2025-04-25 | 5,392.62 | 5,392.62 | 5,286.16 | 5,351.21 | 0.0M |
| 2025-04-24 | 5,319.53 | 5,343.00 | 5,285.99 | 5,302.59 | 0.0M |
| 2025-04-23 | 5,225.73 | 5,319.53 | 5,225.73 | 5,319.53 | 0.0M |
| 2025-04-22 | 5,219.96 | 5,228.54 | 5,190.41 | 5,225.23 | 0.0M |
| 2025-04-16 | 5,273.10 | 5,277.02 | 5,211.58 | 5,217.84 | 0.0M |
| 2025-04-15 | 5,222.33 | 5,286.29 | 5,217.73 | 5,273.07 | 0.0M |
| 2025-04-14 | 5,112.72 | 5,226.81 | 5,112.72 | 5,222.33 | 0.0M |
| 2025-04-11 | 5,065.65 | 5,123.28 | 5,041.41 | 5,112.58 | 0.0M |
| 2025-04-10 | 4,946.07 | 5,172.62 | 4,946.07 | 5,064.61 | 0.0M |
| 2025-04-09 | 5,077.45 | 5,077.45 | 4,897.43 | 4,933.59 | 0.0M |
| 2025-04-08 | 4,982.94 | 5,052.98 | 4,969.95 | 5,038.76 | 0.0M |
| 2025-04-07 | 5,037.95 | 5,037.95 | 4,783.41 | 4,982.94 | 0.0M |
| 2025-04-04 | 5,280.84 | 5,280.84 | 5,036.34 | 5,039.37 | 0.0M |
| 2025-04-03 | 5,410.92 | 5,410.92 | 5,277.33 | 5,285.13 | 0.0M |
| 2025-04-02 | 5,439.56 | 5,440.12 | 5,380.66 | 5,408.70 | 0.0M |
| 2025-04-01 | 5,419.50 | 5,446.48 | 5,413.61 | 5,437.16 | 0.0M |
| 2025-03-31 | 5,409.23 | 5,412.03 | 5,349.22 | 5,406.77 | 0.0M |
| 2025-03-28 | 5,523.74 | 5,523.74 | 5,391.24 | 5,427.95 | 0.0M |
| 2025-03-27 | 5,492.46 | 5,492.46 | 5,444.75 | 5,474.02 | 0.0M |
| 2025-03-26 | 5,395.83 | 5,493.84 | 5,395.83 | 5,478.65 | 0.0M |
| 2025-03-25 | 5,331.80 | 5,419.07 | 5,331.80 | 5,395.83 | 0.0M |
| 2025-03-24 | 5,388.59 | 5,403.86 | 5,319.46 | 5,331.80 | 0.0M |
| 2025-03-21 | 5,448.74 | 5,448.74 | 5,356.21 | 5,388.16 | 0.0M |
| 2025-03-20 | 5,370.81 | 5,390.35 | 5,323.05 | 5,375.78 | 0.0M |
| 2025-03-19 | 5,358.05 | 5,375.08 | 5,351.93 | 5,370.51 | 0.0M |
| 2025-03-18 | 5,333.21 | 5,372.86 | 5,333.21 | 5,359.79 | 0.0M |
| 2025-03-17 | 5,279.60 | 5,323.77 | 5,279.60 | 5,322.06 | 0.0M |
| 2025-03-14 | 5,199.20 | 5,279.06 | 5,199.20 | 5,278.94 | 0.0M |
| 2025-03-13 | 5,118.16 | 5,199.31 | 5,118.16 | 5,198.71 | 0.0M |
| 2025-03-12 | 5,046.64 | 5,140.30 | 5,046.64 | 5,118.16 | 0.0M |
| 2025-03-11 | 5,076.04 | 5,080.95 | 5,033.27 | 5,047.09 | 0.0M |
| 2025-03-10 | 5,064.17 | 5,088.10 | 5,045.39 | 5,076.04 | 0.0M |
| 2025-03-07 | 5,013.77 | 5,068.75 | 4,996.22 | 5,064.17 | 0.0M |
| 2025-03-06 | 5,015.98 | 5,040.29 | 4,987.99 | 5,012.77 | 0.0M |
| 2025-03-05 | 5,017.14 | 5,066.82 | 4,993.52 | 5,015.99 | 0.0M |
| 2025-03-04 | 5,131.58 | 5,131.58 | 5,012.23 | 5,014.98 | 0.0M |
| 2025-03-03 | 5,121.15 | 5,145.38 | 5,110.77 | 5,131.28 | 0.0M |
| 2025-02-28 | 5,149.89 | 5,149.89 | 5,112.78 | 5,121.15 | 0.0M |
| 2025-02-27 | 5,170.83 | 5,183.12 | 5,144.34 | 5,150.41 | 0.0M |
| 2025-02-26 | 5,129.76 | 5,170.58 | 5,127.36 | 5,170.58 | 0.0M |
| 2025-02-25 | 5,119.84 | 5,146.47 | 5,117.43 | 5,129.76 | 0.0M |
| 2025-02-24 | 5,089.99 | 5,118.17 | 5,073.73 | 5,118.17 | 0.0M |
| 2025-02-21 | 5,051.08 | 5,103.33 | 5,051.08 | 5,090.13 | 0.0M |
| 2025-02-20 | 5,055.21 | 5,064.44 | 5,026.21 | 5,051.08 | 0.0M |
| 2025-02-19 | 5,049.82 | 5,087.13 | 5,048.68 | 5,055.03 | 0.0M |
| 2025-02-18 | 5,046.75 | 5,066.27 | 5,019.54 | 5,051.93 | 0.0M |
| 2025-02-17 | 5,001.00 | 5,054.13 | 5,001.00 | 5,043.84 | 0.0M |
| 2025-02-14 | 5,040.71 | 5,052.78 | 4,980.04 | 4,999.14 | 0.0M |
| 2025-02-13 | 5,049.04 | 5,078.60 | 5,007.21 | 5,040.69 | 0.0M |
| 2025-02-12 | 5,098.19 | 5,101.92 | 5,014.38 | 5,048.37 | 0.0M |
| 2025-02-11 | 5,090.28 | 5,109.43 | 5,087.17 | 5,098.09 | 0.0M |
| 2025-02-10 | 5,088.37 | 5,110.46 | 5,083.44 | 5,090.02 | 0.0M |
| 2025-02-07 | 5,120.30 | 5,120.30 | 5,072.83 | 5,088.49 | 0.0M |
| 2025-02-06 | 5,137.90 | 5,147.81 | 5,103.33 | 5,120.19 | 0.0M |
| 2025-02-05 | 5,106.48 | 5,157.01 | 5,106.48 | 5,132.55 | 0.0M |
| 2025-02-04 | 5,096.90 | 5,119.32 | 5,094.25 | 5,106.48 | 0.0M |
| 2025-02-03 | 5,148.98 | 5,148.98 | 5,084.04 | 5,096.85 | 0.0M |
| 2025-01-31 | 5,164.75 | 5,173.37 | 5,133.00 | 5,148.73 | 0.0M |
| 2025-01-30 | 5,148.31 | 5,164.75 | 5,124.48 | 5,164.75 | 0.0M |
| 2025-01-29 | 5,116.88 | 5,148.02 | 5,110.07 | 5,148.02 | 0.0M |
| 2025-01-28 | 5,021.35 | 5,116.88 | 5,021.35 | 5,116.88 | 0.0M |
| 2025-01-27 | 4,989.97 | 5,020.24 | 4,978.16 | 5,020.15 | 0.0M |
| 2025-01-24 | 5,005.33 | 5,021.83 | 4,982.75 | 4,993.69 | 0.0M |
| 2025-01-23 | 5,025.98 | 5,041.37 | 4,983.26 | 5,005.39 | 0.0M |
| 2025-01-22 | 4,995.24 | 5,038.09 | 4,994.90 | 5,025.98 | 0.0M |
| 2025-01-21 | 4,963.20 | 4,998.28 | 4,963.13 | 4,997.58 | 0.0M |
| 2025-01-20 | 4,964.40 | 4,993.04 | 4,962.14 | 4,963.81 | 0.0M |
| 2025-01-17 | 4,911.62 | 5,003.25 | 4,911.62 | 4,964.63 | 0.0M |
| 2025-01-16 | 4,949.87 | 4,968.20 | 4,909.11 | 4,910.29 | 0.0M |
| 2025-01-15 | 4,928.19 | 4,963.62 | 4,921.29 | 4,950.05 | 0.0M |
| 2025-01-14 | 4,859.73 | 4,928.37 | 4,859.73 | 4,928.19 | 0.0M |
| 2025-01-13 | 4,866.46 | 4,871.75 | 4,840.70 | 4,859.73 | 0.0M |
| 2025-01-10 | 4,870.52 | 4,876.26 | 4,854.14 | 4,866.46 | 0.0M |
| 2025-01-09 | 4,844.73 | 4,876.31 | 4,824.41 | 4,870.18 | 0.0M |
| 2025-01-08 | 4,833.71 | 4,851.39 | 4,828.89 | 4,844.73 | 0.0M |
| 2025-01-07 | 4,802.68 | 4,844.18 | 4,793.15 | 4,828.14 | 0.0M |
| 2025-01-06 | 4,828.36 | 4,828.36 | 4,789.29 | 4,803.07 | 0.0M |
| 2025-01-03 | 4,812.57 | 4,840.77 | 4,809.08 | 4,827.78 | 0.0M |
| 2025-01-02 | 4,816.61 | 4,846.72 | 4,786.55 | 4,812.57 | 0.0M |