OBX Basic Materials PR

OBMP
🏛️ norway →
139.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.99 122.99 121.75 121.75 0.0K
09:01 121.75 122.08 121.75 122.08 0.0K
09:02 122.15 122.15 121.97 122.02 0.0K
09:03 122.02 122.02 121.89 121.89 0.0K
09:04 121.88 121.88 121.77 121.77 0.0K
09:05 121.71 121.73 121.71 121.72 0.0K
09:06 121.70 121.77 121.70 121.77 0.0K
09:07 121.79 121.79 121.62 121.62 0.0K
09:08 121.63 121.63 121.60 121.61 0.0K
09:09 121.55 121.55 121.41 121.42 0.0K
09:10 121.42 121.42 121.21 121.23 0.0K
09:11 121.23 121.37 121.23 121.32 0.0K
09:12 121.33 121.34 121.23 121.33 0.0K
09:13 121.32 121.36 121.32 121.36 0.0K
09:14 121.36 121.40 121.36 121.40 0.0K
09:15 121.40 121.43 121.39 121.43 0.0K
09:16 121.37 121.38 121.33 121.33 0.0K
09:17 121.35 121.35 121.28 121.32 0.0K
09:18 121.30 121.30 121.20 121.20 0.0K
09:19 121.16 121.16 121.11 121.15 0.0K
09:20 121.20 121.24 121.17 121.24 0.0K
09:21 121.21 121.21 121.21 121.21 0.0K
09:22 121.18 121.20 121.18 121.20 0.0K
09:23 121.20 121.20 121.12 121.12 0.0K
09:24 121.13 121.14 121.06 121.14 0.0K
09:25 121.12 121.16 121.12 121.16 0.0K
09:26 121.13 121.13 121.10 121.10 0.0K
09:27 121.11 121.12 121.11 121.12 0.0K
09:28 121.12 121.12 121.02 121.02 0.0K
09:29 121.03 121.06 121.03 121.06 0.0K
09:30 121.07 121.07 120.98 120.98 0.0K
09:31 120.98 120.99 120.96 120.96 0.0K
09:32 120.99 121.05 120.99 121.03 0.0K
09:33 120.98 120.98 120.97 120.98 0.0K
09:34 121.04 121.13 121.02 121.13 0.0K
09:35 121.15 121.17 121.13 121.13 0.0K
09:36 121.13 121.14 121.09 121.11 0.0K
09:37 121.11 121.16 121.11 121.16 0.0K
09:38 121.14 121.14 121.07 121.07 0.0K
09:39 121.06 121.06 121.03 121.03 0.0K
09:40 121.05 121.05 121.03 121.05 0.0K
09:41 121.03 121.07 121.02 121.07 0.0K
09:42 121.13 121.13 121.13 121.13 0.0K
09:43 121.13 121.13 121.13 121.13 0.0K
09:44 121.16 121.20 121.16 121.18 0.0K
09:45 121.18 121.25 121.18 121.25 0.0K
09:46 121.25 121.29 121.25 121.29 0.0K
09:47 121.29 121.31 121.29 121.31 0.0K
09:48 121.31 121.31 121.27 121.28 0.0K
09:49 121.28 121.30 121.28 121.28 0.0K
09:50 121.30 121.38 121.30 121.33 0.0K
09:51 121.29 121.29 121.24 121.24 0.0K
09:52 121.16 121.20 121.16 121.16 0.0K
09:53 121.13 121.16 121.13 121.16 0.0K
09:54 121.16 121.16 121.12 121.15 0.0K
09:55 121.15 121.15 121.13 121.15 0.0K
09:56 121.15 121.15 121.15 121.15 0.0K
09:57 121.15 121.15 121.11 121.11 0.0K
09:58 121.14 121.14 121.13 121.13 0.0K
09:59 121.17 121.23 121.17 121.23 0.0K
10:00 121.20 121.35 121.20 121.35 0.0K
10:01 121.35 121.40 121.35 121.40 0.0K
10:02 121.42 121.42 121.40 121.40 0.0K
10:03 121.38 121.38 121.38 121.38 0.0K
10:04 121.48 121.50 121.48 121.50 0.0K
10:05 121.50 121.50 121.50 121.50 0.0K
10:06 121.50 121.50 121.49 121.49 0.0K
10:07 121.48 121.48 121.47 121.47 0.0K
10:08 121.47 121.49 121.47 121.49 0.0K
10:09 121.49 121.49 121.45 121.45 0.0K
10:10 121.41 121.41 121.37 121.37 0.0K
10:11 121.40 121.40 121.39 121.39 0.0K
10:12 121.39 121.43 121.39 121.41 0.0K
10:13 121.42 121.42 121.38 121.40 0.0K
10:14 121.36 121.40 121.36 121.40 0.0K
10:15 121.40 121.42 121.40 121.41 0.0K
10:16 121.41 121.41 121.41 121.41 0.0K
10:17 121.41 121.42 121.41 121.42 0.0K
10:18 121.43 121.43 121.43 121.43 0.0K
10:19 121.43 121.43 121.41 121.41 0.0K
10:20 121.41 121.42 121.40 121.42 0.0K
10:21 121.42 121.44 121.42 121.44 0.0K
10:22 121.44 121.44 121.42 121.42 0.0K
10:23 121.44 121.44 121.44 121.44 0.0K
10:24 121.43 121.43 121.43 121.43 0.0K
10:25 121.43 121.45 121.43 121.45 0.0K
10:26 121.45 121.47 121.45 121.47 0.0K
10:27 121.49 121.49 121.45 121.45 0.0K
10:28 121.45 121.45 121.45 121.45 0.0K
10:29 121.46 121.48 121.46 121.46 0.0K
10:30 121.48 121.51 121.47 121.51 0.0K
10:31 121.51 121.52 121.49 121.49 0.0K
10:32 121.41 121.45 121.41 121.41 0.0K
10:33 121.43 121.48 121.43 121.48 0.0K
10:34 121.38 121.38 121.38 121.38 0.0K
10:35 121.40 121.40 121.38 121.38 0.0K
10:36 121.37 121.37 121.35 121.35 0.0K
10:37 121.33 121.33 121.24 121.28 0.0K
10:38 121.28 121.28 121.28 121.28 0.0K
10:39 121.28 121.28 121.28 121.28 0.0K
10:40 121.28 121.31 121.28 121.31 0.0K
10:41 121.31 121.31 121.30 121.30 0.0K
10:42 121.32 121.32 121.32 121.32 0.0K
10:43 121.32 121.35 121.32 121.35 0.0K
10:44 121.34 121.34 121.28 121.28 0.0K
10:45 121.26 121.29 121.26 121.29 0.0K
10:46 121.29 121.29 121.29 121.29 0.0K
10:47 121.29 121.30 121.29 121.29 0.0K
10:48 121.29 121.29 121.27 121.27 0.0K
10:49 121.27 121.29 121.27 121.29 0.0K
10:50 121.27 121.27 121.27 121.27 0.0K
10:51 121.29 121.29 121.29 121.29 0.0K
10:52 121.29 121.29 121.27 121.27 0.0K
10:53 121.24 121.25 121.23 121.25 0.0K
10:54 121.25 121.26 121.25 121.26 0.0K
10:55 121.27 121.28 121.27 121.28 0.0K
10:56 121.30 121.30 121.29 121.29 0.0K
10:57 121.29 121.30 121.28 121.28 0.0K
10:58 121.28 121.28 121.28 121.28 0.0K
10:59 121.28 121.28 121.28 121.28 0.0K
11:00 121.28 121.28 121.28 121.28 0.0K
11:01 121.30 121.34 121.30 121.34 0.0K
11:02 121.34 121.36 121.34 121.36 0.0K
11:03 121.36 121.36 121.34 121.36 0.0K
11:04 121.38 121.38 121.35 121.35 0.0K
11:05 121.33 121.38 121.33 121.38 0.0K
11:06 121.38 121.42 121.38 121.42 0.0K
11:07 121.44 121.44 121.43 121.43 0.0K
11:08 121.49 121.49 121.46 121.46 0.0K
11:09 121.47 121.50 121.47 121.50 0.0K
11:10 121.50 121.50 121.48 121.48 0.0K
11:11 121.48 121.52 121.48 121.52 0.0K
11:12 121.52 121.52 121.51 121.51 0.0K
11:13 121.47 121.47 121.47 121.47 0.0K
11:14 121.47 121.48 121.47 121.48 0.0K
11:15 121.48 121.48 121.43 121.43 0.0K
11:16 121.43 121.43 121.43 121.43 0.0K
11:17 121.41 121.46 121.41 121.46 0.0K
11:18 121.46 121.46 121.45 121.45 0.0K
11:19 121.45 121.45 121.37 121.37 0.0K
11:20 121.40 121.40 121.38 121.38 0.0K
11:21 121.36 121.36 121.35 121.35 0.0K
11:22 121.35 121.35 121.32 121.32 0.0K
11:23 121.32 121.32 121.32 121.32 0.0K
11:24 121.32 121.32 121.30 121.32 0.0K
11:25 121.37 121.37 121.36 121.36 0.0K
11:26 121.36 121.36 121.35 121.35 0.0K
11:27 121.35 121.47 121.35 121.47 0.0K
11:28 121.47 121.47 121.47 121.47 0.0K
11:29 121.48 121.49 121.48 121.48 0.0K
11:30 121.48 121.48 121.44 121.44 0.0K
11:31 121.44 121.44 121.44 121.44 0.0K
11:32 121.44 121.46 121.44 121.46 0.0K
11:33 121.48 121.48 121.48 121.48 0.0K
11:34 121.48 121.48 121.48 121.48 0.0K
11:35 121.48 121.48 121.46 121.46 0.0K
11:36 121.46 121.51 121.46 121.51 0.0K
11:37 121.51 121.51 121.50 121.50 0.0K
11:38 121.49 121.49 121.49 121.49 0.0K
11:39 121.49 121.49 121.49 121.49 0.0K
11:40 121.49 121.49 121.49 121.49 0.0K
11:41 121.49 121.49 121.47 121.47 0.0K
11:42 121.47 121.47 121.47 121.47 0.0K
11:43 121.47 121.47 121.46 121.46 0.0K
11:44 121.46 121.52 121.46 121.52 0.0K
11:45 121.51 121.51 121.49 121.49 0.0K
11:46 121.48 121.49 121.48 121.49 0.0K
11:47 121.49 121.49 121.49 121.49 0.0K
11:48 121.49 121.49 121.49 121.49 0.0K
11:49 121.49 121.53 121.49 121.53 0.0K
11:50 121.54 121.54 121.54 121.54 0.0K
11:51 121.54 121.54 121.53 121.53 0.0K
11:52 121.53 121.53 121.51 121.51 0.0K
11:53 121.52 121.52 121.52 121.52 0.0K
11:54 121.49 121.49 121.48 121.48 0.0K
11:55 121.48 121.49 121.48 121.49 0.0K
11:56 121.49 121.54 121.49 121.54 0.0K
11:57 121.54 121.54 121.54 121.54 0.0K
11:58 121.54 121.58 121.54 121.58 0.0K
11:59 121.58 121.58 121.55 121.55 0.0K
12:00 121.55 121.62 121.55 121.61 0.0K
12:01 121.60 121.61 121.60 121.60 0.0K
12:02 121.60 121.61 121.60 121.61 0.0K
12:03 121.63 121.63 121.60 121.60 0.0K
12:04 121.60 121.60 121.60 121.60 0.0K
12:05 121.60 121.63 121.60 121.63 0.0K
12:06 121.63 121.63 121.61 121.61 0.0K
12:07 121.61 121.61 121.61 121.61 0.0K
12:08 121.61 121.67 121.61 121.67 0.0K
12:09 121.67 121.78 121.67 121.78 0.0K
12:10 121.80 121.80 121.80 121.80 0.0K
12:11 121.80 121.80 121.79 121.79 0.0K
12:12 121.79 121.79 121.79 121.79 0.0K
12:13 121.81 121.81 121.81 121.81 0.0K
12:14 121.81 121.81 121.75 121.75 0.0K
12:15 121.75 121.75 121.75 121.75 0.0K
12:16 121.77 121.82 121.77 121.82 0.0K
12:17 121.83 121.85 121.83 121.85 0.0K
12:18 121.85 121.85 121.83 121.83 0.0K
12:19 121.83 121.85 121.83 121.85 0.0K
12:20 121.85 121.87 121.83 121.87 0.0K
12:21 121.85 121.87 121.85 121.86 0.0K
12:22 121.86 121.86 121.86 121.86 0.0K
12:23 121.86 121.86 121.82 121.83 0.0K
12:24 121.83 121.84 121.83 121.83 0.0K
12:25 121.87 121.89 121.87 121.89 0.0K
12:26 121.89 121.89 121.89 121.89 0.0K
12:27 121.89 121.92 121.89 121.92 0.0K
12:28 121.92 121.92 121.92 121.92 0.0K
12:29 121.92 121.94 121.92 121.94 0.0K
12:30 121.92 121.92 121.92 121.92 0.0K
12:31 121.92 121.95 121.92 121.95 0.0K
12:32 121.93 121.93 121.93 121.93 0.0K
12:33 121.93 121.93 121.93 121.93 0.0K
12:34 121.93 121.93 121.92 121.92 0.0K
12:35 121.92 121.92 121.90 121.90 0.0K
12:36 121.88 121.88 121.87 121.87 0.0K
12:37 121.89 121.90 121.89 121.90 0.0K
12:38 121.90 121.90 121.90 121.90 0.0K
12:39 121.86 121.86 121.85 121.85 0.0K
12:40 121.85 121.85 121.85 121.85 0.0K
12:41 121.87 121.88 121.87 121.88 0.0K
12:42 121.88 121.90 121.88 121.90 0.0K
12:43 121.90 121.92 121.89 121.92 0.0K
12:44 121.92 121.92 121.92 121.92 0.0K
12:45 121.92 121.92 121.90 121.92 0.0K
12:46 121.92 121.92 121.92 121.92 0.0K
12:47 121.92 121.97 121.92 121.97 0.0K
12:48 121.96 121.97 121.96 121.97 0.0K
12:49 121.97 121.97 121.95 121.95 0.0K
12:50 121.95 121.95 121.92 121.92 0.0K
12:51 121.92 121.92 121.92 121.92 0.0K
12:52 121.92 121.92 121.92 121.92 0.0K
12:53 121.91 121.91 121.91 121.91 0.0K
12:54 121.90 121.90 121.90 121.90 0.0K
12:55 121.90 121.90 121.88 121.88 0.0K
12:56 121.89 121.89 121.88 121.88 0.0K
12:57 121.88 121.88 121.88 121.88 0.0K
12:58 121.88 121.96 121.88 121.96 0.0K
12:59 121.94 121.94 121.94 121.94 0.0K
13:00 121.94 121.94 121.93 121.93 0.0K
13:01 121.95 121.95 121.93 121.93 0.0K
13:02 121.93 122.02 121.93 122.02 0.0K
13:03 122.02 122.02 121.96 121.96 0.0K
13:04 121.97 122.04 121.96 122.04 0.0K
13:05 122.04 122.08 122.04 122.08 0.0K
13:06 122.08 122.12 122.08 122.12 0.0K
13:07 122.12 122.12 122.09 122.09 0.0K
13:08 122.09 122.09 122.09 122.09 0.0K
13:09 122.09 122.09 122.09 122.09 0.0K
13:10 122.05 122.05 122.05 122.05 0.0K
13:11 122.05 122.05 122.02 122.02 0.0K
13:12 122.01 122.02 122.01 122.02 0.0K
13:13 122.02 122.02 122.00 122.00 0.0K
13:14 122.00 122.00 122.00 122.00 0.0K
13:15 122.00 122.01 122.00 122.01 0.0K
13:16 122.01 122.01 121.99 121.99 0.0K
13:17 121.99 122.01 121.99 122.01 0.0K
13:18 122.02 122.03 122.02 122.03 0.0K
13:19 121.98 121.99 121.98 121.99 0.0K
13:20 121.98 121.98 121.98 121.98 0.0K
13:21 121.98 121.99 121.98 121.99 0.0K
13:22 121.99 122.04 121.99 122.02 0.0K
13:23 122.02 122.06 122.02 122.06 0.0K
13:24 122.06 122.10 122.06 122.10 0.0K
13:25 122.06 122.06 122.00 122.00 0.0K
13:26 121.98 121.98 121.94 121.94 0.0K
13:27 121.93 121.93 121.92 121.92 0.0K
13:28 121.92 121.92 121.92 121.92 0.0K
13:29 121.90 121.90 121.90 121.90 0.0K
13:30 121.90 121.96 121.90 121.96 0.0K
13:31 121.96 121.96 121.92 121.92 0.0K
13:32 121.92 121.92 121.91 121.91 0.0K
13:33 121.91 121.91 121.89 121.89 0.0K
13:34 121.93 121.93 121.90 121.91 0.0K
13:35 121.91 121.91 121.88 121.88 0.0K
13:36 121.90 121.90 121.90 121.90 0.0K
13:37 121.91 121.95 121.91 121.95 0.0K
13:38 121.95 121.95 121.95 121.95 0.0K
13:39 121.95 121.95 121.95 121.95 0.0K
13:40 121.95 121.96 121.95 121.96 0.0K
13:41 121.95 121.95 121.94 121.94 0.0K
13:42 121.94 121.94 121.94 121.94 0.0K
13:43 121.96 121.96 121.93 121.93 0.0K
13:44 121.93 121.93 121.88 121.88 0.0K
13:45 121.89 121.89 121.88 121.88 0.0K
13:46 121.88 121.88 121.86 121.86 0.0K
13:47 121.86 121.86 121.84 121.84 0.0K
13:48 121.84 121.84 121.84 121.84 0.0K
13:49 121.84 121.84 121.84 121.84 0.0K
13:50 121.84 121.86 121.83 121.86 0.0K
13:51 121.86 121.86 121.86 121.86 0.0K
13:52 121.86 121.88 121.86 121.88 0.0K
13:53 121.88 121.88 121.88 121.88 0.0K
13:54 121.88 121.88 121.88 121.88 0.0K
13:55 121.88 121.88 121.88 121.88 0.0K
13:56 121.88 121.88 121.87 121.87 0.0K
13:57 121.87 121.87 121.87 121.87 0.0K
13:58 121.87 121.87 121.82 121.84 0.0K
13:59 121.84 121.84 121.82 121.82 0.0K
14:00 121.82 121.83 121.80 121.80 0.0K
14:01 121.78 121.78 121.76 121.76 0.0K
14:02 121.76 121.76 121.72 121.72 0.0K
14:03 121.72 121.72 121.72 121.72 0.0K
14:04 121.72 121.72 121.72 121.72 0.0K
14:05 121.72 121.73 121.71 121.71 0.0K
14:06 121.71 121.72 121.70 121.70 0.0K
14:07 121.77 121.77 121.71 121.71 0.0K
14:08 121.71 121.71 121.67 121.68 0.0K
14:09 121.68 121.68 121.64 121.64 0.0K
14:10 121.64 121.70 121.64 121.65 0.0K
14:11 121.65 121.67 121.65 121.67 0.0K
14:12 121.67 121.67 121.64 121.64 0.0K
14:13 121.66 121.69 121.66 121.68 0.0K
14:14 121.68 121.71 121.68 121.71 0.0K
14:15 121.71 121.76 121.71 121.76 0.0K
14:16 121.76 121.80 121.76 121.80 0.0K
14:17 121.80 121.80 121.80 121.80 0.0K
14:18 121.80 121.81 121.79 121.79 0.0K
14:19 121.79 121.80 121.79 121.80 0.0K
14:20 121.80 121.80 121.78 121.78 0.0K
14:21 121.78 121.82 121.78 121.82 0.0K
14:22 121.82 121.85 121.82 121.85 0.0K
14:23 121.87 121.87 121.80 121.80 0.0K
14:24 121.78 121.78 121.76 121.78 0.0K
14:25 121.78 121.79 121.78 121.79 0.0K
14:26 121.79 121.85 121.79 121.85 0.0K
14:27 121.83 121.88 121.83 121.88 0.0K
14:28 121.89 121.91 121.89 121.91 0.0K
14:29 121.93 121.94 121.93 121.94 0.0K
14:30 121.96 121.98 121.96 121.98 0.0K
14:31 122.02 122.02 121.96 121.96 0.0K
14:32 121.96 121.96 121.96 121.96 0.0K
14:33 121.96 121.98 121.96 121.97 0.0K
14:34 121.94 121.94 121.92 121.92 0.0K
14:35 121.92 121.93 121.92 121.92 0.0K
14:36 121.92 121.98 121.92 121.98 0.0K
14:37 121.98 122.03 121.98 122.03 0.0K
14:38 122.03 122.04 122.03 122.04 0.0K
14:39 122.05 122.07 122.05 122.07 0.0K
14:40 122.07 122.12 122.07 122.10 0.0K
14:41 122.10 122.11 122.10 122.11 0.0K
14:42 122.11 122.13 122.11 122.13 0.0K
14:43 122.13 122.15 122.13 122.13 0.0K
14:44 122.13 122.17 122.13 122.17 0.0K
14:45 122.17 122.19 122.17 122.19 0.0K
14:46 122.19 122.21 122.15 122.15 0.0K
14:47 122.16 122.20 122.16 122.20 0.0K
14:48 122.18 122.18 122.16 122.16 0.0K
14:49 122.20 122.22 122.20 122.22 0.0K
14:50 122.22 122.26 122.20 122.20 0.0K
14:51 122.20 122.20 122.13 122.13 0.0K
14:52 122.13 122.14 122.13 122.14 0.0K
14:53 122.14 122.22 122.14 122.22 0.0K
14:54 122.24 122.32 122.24 122.32 0.0K
14:55 122.32 122.32 122.32 122.32 0.0K
14:56 122.32 122.35 122.32 122.35 0.0K
14:57 122.35 122.36 122.34 122.36 0.0K
14:58 122.33 122.33 122.33 122.33 0.0K
14:59 122.27 122.29 122.27 122.29 0.0K
15:00 122.30 122.30 122.16 122.16 0.0K
15:01 122.16 122.17 122.16 122.17 0.0K
15:02 122.17 122.30 122.17 122.25 0.0K
15:03 122.25 122.30 122.25 122.30 0.0K
15:04 122.28 122.28 122.28 122.28 0.0K
15:05 122.28 122.28 122.28 122.28 0.0K
15:06 122.24 122.26 122.24 122.26 0.0K
15:07 122.26 122.31 122.26 122.31 0.0K
15:08 122.31 122.31 122.31 122.31 0.0K
15:09 122.31 122.31 122.27 122.27 0.0K
15:10 122.28 122.32 122.28 122.32 0.0K
15:11 122.32 122.36 122.32 122.33 0.0K
15:12 122.33 122.34 122.33 122.34 0.0K
15:13 122.34 122.34 122.33 122.33 0.0K
15:14 122.33 122.33 122.33 122.33 0.0K
15:15 122.33 122.35 122.33 122.35 0.0K
15:16 122.38 122.38 122.36 122.36 0.0K
15:17 122.38 122.40 122.38 122.40 0.0K
15:18 122.40 122.40 122.40 122.40 0.0K
15:19 122.42 122.42 122.41 122.41 0.0K
15:20 122.41 122.41 122.40 122.41 0.0K
15:21 122.41 122.47 122.41 122.47 0.0K
15:22 122.46 122.46 122.42 122.42 0.0K
15:23 122.40 122.40 122.37 122.37 0.0K
15:24 122.37 122.37 122.37 122.37 0.0K
15:25 122.37 122.38 122.37 122.38 0.0K
15:26 122.38 122.43 122.38 122.39 0.0K
15:27 122.39 122.41 122.39 122.41 0.0K
15:28 122.40 122.40 122.40 122.40 0.0K
15:29 122.39 122.39 122.35 122.35 0.0K
15:30 122.35 122.35 122.29 122.29 0.0K
15:31 122.29 122.29 122.29 122.29 0.0K
15:32 122.28 122.28 122.24 122.24 0.0K
15:33 122.20 122.26 122.19 122.26 0.0K
15:34 122.30 122.34 122.30 122.32 0.0K
15:35 122.32 122.32 122.20 122.20 0.0K
15:36 122.18 122.18 122.12 122.12 0.0K
15:37 122.12 122.12 122.06 122.07 0.0K
15:38 122.12 122.12 122.12 122.12 0.0K
15:39 122.12 122.14 122.12 122.14 0.0K
15:40 122.14 122.17 122.14 122.17 0.0K
15:41 122.17 122.21 122.17 122.20 0.0K
15:42 122.20 122.20 122.18 122.18 0.0K
15:43 122.18 122.18 122.16 122.16 0.0K
15:44 122.16 122.16 122.08 122.08 0.0K
15:45 122.10 122.10 122.07 122.07 0.0K
15:46 122.06 122.06 122.06 122.06 0.0K
15:47 122.06 122.06 122.04 122.04 0.0K
15:48 122.04 122.04 121.99 121.99 0.0K
15:49 121.99 121.99 121.91 121.91 0.0K
15:50 121.90 121.93 121.89 121.93 0.0K
15:51 121.93 121.95 121.88 121.88 0.0K
15:52 121.89 121.89 121.84 121.84 0.0K
15:53 121.84 121.86 121.81 121.81 0.0K
15:54 121.81 121.82 121.81 121.82 0.0K
15:55 121.83 121.83 121.83 121.83 0.0K
15:56 121.85 121.86 121.81 121.86 0.0K
15:57 121.86 121.89 121.86 121.89 0.0K
15:58 121.91 121.91 121.89 121.89 0.0K
15:59 121.89 121.89 121.88 121.88 0.0K
16:00 121.90 121.90 121.84 121.84 0.0K
16:01 121.79 121.79 121.75 121.75 0.0K
16:02 121.73 121.75 121.71 121.75 0.0K
16:03 121.75 121.81 121.75 121.78 0.0K
16:04 121.78 121.82 121.78 121.82 0.0K
16:05 121.82 121.84 121.78 121.78 0.0K
16:06 121.78 121.78 121.77 121.77 0.0K
16:07 121.77 121.77 121.77 121.77 0.0K
16:08 121.77 121.77 121.77 121.77 0.0K
16:09 121.77 121.84 121.77 121.78 0.0K
16:10 121.75 121.79 121.75 121.79 0.0K
16:11 121.77 121.79 121.77 121.79 0.0K
16:12 121.76 121.76 121.75 121.75 0.0K
16:13 121.74 121.76 121.74 121.76 0.0K
16:14 121.72 121.77 121.72 121.76 0.0K
16:15 121.76 121.76 121.74 121.76 0.0K
16:16 121.71 121.73 121.71 121.73 0.0K
16:17 121.72 121.74 121.72 121.72 0.0K
16:18 121.71 121.71 121.67 121.68 0.0K
16:19 121.68 121.68 121.67 121.67 0.0K
16:20 121.67 121.67 121.67 121.67 0.0K
16:21 121.67 121.67 121.67 121.67 0.0K
16:22 121.67 121.67 121.67 121.67 0.0K
16:23 121.67 121.67 121.67 121.67 0.0K
16:24 121.67 121.67 121.67 121.67 0.0K
16:25 121.67 121.67 121.63 121.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available