OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.69 131.69 130.07 130.18 0.0K
09:01 130.28 130.28 130.22 130.27 0.0K
09:02 130.31 130.31 130.23 130.30 0.0K
09:03 130.11 130.11 129.66 129.85 0.0K
09:04 129.85 129.93 129.85 129.93 0.0K
09:05 129.92 129.92 129.80 129.82 0.0K
09:06 130.02 130.04 129.94 130.04 0.0K
09:07 130.04 130.04 129.97 129.97 0.0K
09:08 129.98 129.98 129.96 129.96 0.0K
09:09 129.90 129.90 129.68 129.68 0.0K
09:10 129.64 129.74 129.53 129.53 0.0K
09:11 129.59 129.61 129.57 129.57 0.0K
09:12 129.61 129.71 129.61 129.65 0.0K
09:13 129.65 129.72 129.65 129.72 0.0K
09:14 129.94 130.04 129.93 130.04 0.0K
09:15 130.07 130.21 130.06 130.21 0.0K
09:16 130.21 130.30 130.21 130.30 0.0K
09:17 130.36 130.42 130.36 130.38 0.0K
09:18 130.38 130.38 130.26 130.26 0.0K
09:19 130.32 130.32 130.23 130.23 0.0K
09:20 130.28 130.28 130.19 130.19 0.0K
09:21 130.23 130.23 130.19 130.19 0.0K
09:22 130.20 130.20 130.19 130.19 0.0K
09:23 130.19 130.21 130.19 130.21 0.0K
09:24 130.19 130.19 130.12 130.12 0.0K
09:25 130.12 130.12 130.08 130.08 0.0K
09:26 130.12 130.16 130.12 130.16 0.0K
09:27 130.17 130.17 130.16 130.16 0.0K
09:28 130.16 130.24 130.16 130.20 0.0K
09:29 130.20 130.20 130.17 130.17 0.0K
09:30 130.18 130.29 130.18 130.29 0.0K
09:31 130.29 130.32 130.28 130.28 0.0K
09:32 130.25 130.30 130.25 130.30 0.0K
09:33 130.30 130.30 130.23 130.23 0.0K
09:34 130.23 130.23 130.22 130.22 0.0K
09:35 130.28 130.28 130.24 130.24 0.0K
09:36 130.24 130.24 130.18 130.18 0.0K
09:37 130.18 130.22 130.18 130.19 0.0K
09:38 130.19 130.24 130.18 130.24 0.0K
09:39 130.26 130.31 130.26 130.31 0.0K
09:40 130.31 130.31 130.27 130.27 0.0K
09:41 130.27 130.41 130.27 130.39 0.0K
09:42 130.39 130.40 130.38 130.38 0.0K
09:43 130.39 130.39 130.39 130.39 0.0K
09:44 130.37 130.37 130.37 130.37 0.0K
09:45 130.37 130.37 130.27 130.27 0.0K
09:46 130.27 130.28 130.26 130.26 0.0K
09:47 130.26 130.26 130.05 130.05 0.0K
09:48 130.05 130.07 130.05 130.05 0.0K
09:49 130.05 130.12 130.05 130.12 0.0K
09:50 130.12 130.21 130.11 130.21 0.0K
09:51 130.24 130.28 130.24 130.28 0.0K
09:52 130.24 130.24 130.24 130.24 0.0K
09:53 130.25 130.37 130.25 130.37 0.0K
09:54 130.37 130.37 130.37 130.37 0.0K
09:55 130.35 130.35 130.32 130.34 0.0K
09:56 130.33 130.33 130.33 130.33 0.0K
09:57 130.33 130.33 130.27 130.33 0.0K
09:58 130.33 130.33 130.31 130.31 0.0K
09:59 130.31 130.37 130.31 130.37 0.0K
10:00 130.37 130.49 130.37 130.49 0.0K
10:01 130.49 130.53 130.47 130.53 0.0K
10:02 130.57 130.60 130.57 130.59 0.0K
10:03 130.57 130.70 130.57 130.70 0.0K
10:04 130.62 130.69 130.62 130.69 0.0K
10:05 130.69 130.70 130.68 130.70 0.0K
10:06 130.70 130.74 130.70 130.74 0.0K
10:07 130.74 130.74 130.72 130.74 0.0K
10:08 130.74 130.74 130.72 130.72 0.0K
10:09 130.70 130.70 130.56 130.56 0.0K
10:10 130.56 130.56 130.56 130.56 0.0K
10:11 130.56 130.56 130.56 130.56 0.0K
10:12 130.54 130.54 130.53 130.53 0.0K
10:13 130.53 130.53 130.53 130.53 0.0K
10:14 130.53 130.53 130.51 130.52 0.0K
10:15 130.50 130.50 130.44 130.44 0.0K
10:16 130.46 130.48 130.46 130.48 0.0K
10:17 130.48 130.48 130.46 130.46 0.0K
10:18 130.46 130.46 130.46 130.46 0.0K
10:19 130.46 130.46 130.44 130.44 0.0K
10:20 130.44 130.44 130.42 130.42 0.0K
10:21 130.42 130.42 130.42 130.42 0.0K
10:22 130.43 130.54 130.43 130.52 0.0K
10:23 130.52 130.52 130.51 130.51 0.0K
10:24 130.51 130.52 130.51 130.52 0.0K
10:25 130.52 130.52 130.48 130.48 0.0K
10:26 130.47 130.47 130.47 130.47 0.0K
10:27 130.41 130.42 130.41 130.42 0.0K
10:28 130.42 130.42 130.40 130.40 0.0K
10:29 130.49 130.49 130.49 130.49 0.0K
10:30 130.49 130.53 130.49 130.53 0.0K
10:31 130.53 130.54 130.53 130.54 0.0K
10:32 130.54 130.60 130.52 130.60 0.0K
10:33 130.60 130.60 130.56 130.56 0.0K
10:34 130.56 130.56 130.52 130.53 0.0K
10:35 130.53 130.55 130.53 130.55 0.0K
10:36 130.55 130.55 130.55 130.55 0.0K
10:37 130.55 130.55 130.46 130.46 0.0K
10:38 130.46 130.46 130.45 130.45 0.0K
10:39 130.45 130.46 130.45 130.46 0.0K
10:40 130.38 130.38 130.34 130.34 0.0K
10:41 130.38 130.45 130.38 130.41 0.0K
10:42 130.41 130.41 130.41 130.41 0.0K
10:43 130.41 130.41 130.40 130.40 0.0K
10:44 130.40 130.42 130.40 130.42 0.0K
10:45 130.42 130.42 130.37 130.37 0.0K
10:46 130.37 130.45 130.37 130.45 0.0K
10:47 130.45 130.45 130.40 130.40 0.0K
10:48 130.39 130.41 130.39 130.41 0.0K
10:49 130.46 130.46 130.46 130.46 0.0K
10:50 130.45 130.45 130.41 130.44 0.0K
10:51 130.44 130.44 130.40 130.40 0.0K
10:52 130.40 130.40 130.40 130.40 0.0K
10:53 130.40 130.40 130.40 130.40 0.0K
10:54 130.41 130.41 130.41 130.41 0.0K
10:55 130.41 130.41 130.41 130.41 0.0K
10:56 130.41 130.42 130.41 130.42 0.0K
10:57 130.42 130.42 130.40 130.40 0.0K
10:58 130.40 130.41 130.40 130.41 0.0K
10:59 130.41 130.41 130.40 130.40 0.0K
11:00 130.40 130.49 130.40 130.49 0.0K
11:01 130.49 130.49 130.48 130.48 0.0K
11:02 130.49 130.55 130.49 130.55 0.0K
11:03 130.55 130.55 130.55 130.55 0.0K
11:04 130.55 130.58 130.55 130.56 0.0K
11:05 130.55 130.56 130.54 130.56 0.0K
11:06 130.57 130.60 130.57 130.60 0.0K
11:07 130.60 130.60 130.59 130.59 0.0K
11:08 130.59 130.59 130.53 130.53 0.0K
11:09 130.53 130.53 130.50 130.50 0.0K
11:10 130.48 130.49 130.48 130.49 0.0K
11:11 130.49 130.50 130.48 130.50 0.0K
11:12 130.50 130.51 130.50 130.51 0.0K
11:13 130.51 130.53 130.51 130.53 0.0K
11:14 130.53 130.58 130.53 130.58 0.0K
11:15 130.58 130.60 130.58 130.60 0.0K
11:16 130.59 130.59 130.59 130.59 0.0K
11:17 130.64 130.64 130.64 130.64 0.0K
11:18 130.64 130.64 130.64 130.64 0.0K
11:19 130.64 130.64 130.62 130.62 0.0K
11:20 130.62 130.68 130.62 130.68 0.0K
11:21 130.68 130.68 130.67 130.68 0.0K
11:22 130.70 130.70 130.67 130.67 0.0K
11:23 130.60 130.60 130.55 130.57 0.0K
11:24 130.57 130.58 130.57 130.58 0.0K
11:25 130.61 130.61 130.61 130.61 0.0K
11:26 130.61 130.64 130.61 130.64 0.0K
11:27 130.64 130.66 130.64 130.66 0.0K
11:28 130.66 130.66 130.60 130.61 0.0K
11:29 130.61 130.61 130.61 130.61 0.0K
11:30 130.61 130.61 130.61 130.61 0.0K
11:31 130.61 130.61 130.61 130.61 0.0K
11:32 130.61 130.61 130.61 130.61 0.0K
11:33 130.61 130.61 130.61 130.61 0.0K
11:34 130.62 130.64 130.62 130.64 0.0K
11:35 130.64 130.71 130.64 130.71 0.0K
11:36 130.69 130.69 130.65 130.65 0.0K
11:37 130.65 130.65 130.64 130.64 0.0K
11:38 130.64 130.64 130.62 130.62 0.0K
11:39 130.62 130.62 130.60 130.60 0.0K
11:40 130.58 130.58 130.57 130.57 0.0K
11:41 130.57 130.57 130.54 130.54 0.0K
11:42 130.57 130.57 130.55 130.55 0.0K
11:43 130.53 130.55 130.53 130.55 0.0K
11:44 130.55 130.55 130.51 130.51 0.0K
11:45 130.51 130.53 130.51 130.51 0.0K
11:46 130.50 130.50 130.50 130.50 0.0K
11:47 130.50 130.50 130.46 130.46 0.0K
11:48 130.44 130.44 130.44 130.44 0.0K
11:49 130.44 130.44 130.40 130.40 0.0K
11:50 130.40 130.40 130.32 130.32 0.0K
11:51 130.38 130.38 130.34 130.34 0.0K
11:52 130.35 130.35 130.34 130.34 0.0K
11:53 130.34 130.38 130.34 130.38 0.0K
11:54 130.38 130.38 130.38 130.38 0.0K
11:55 130.38 130.40 130.38 130.40 0.0K
11:56 130.40 130.42 130.40 130.41 0.0K
11:57 130.41 130.43 130.41 130.43 0.0K
11:58 130.40 130.40 130.37 130.40 0.0K
11:59 130.40 130.40 130.39 130.39 0.0K
12:00 130.39 130.45 130.39 130.45 0.0K
12:01 130.45 130.46 130.45 130.46 0.0K
12:02 130.46 130.47 130.46 130.47 0.0K
12:03 130.46 130.46 130.37 130.37 0.0K
12:04 130.38 130.38 130.36 130.36 0.0K
12:05 130.46 130.48 130.46 130.48 0.0K
12:06 130.48 130.50 130.48 130.50 0.0K
12:07 130.50 130.52 130.50 130.52 0.0K
12:08 130.52 130.52 130.52 130.52 0.0K
12:09 130.52 130.53 130.52 130.53 0.0K
12:10 130.53 130.54 130.52 130.52 0.0K
12:11 130.52 130.55 130.52 130.55 0.0K
12:12 130.55 130.55 130.55 130.55 0.0K
12:13 130.55 130.55 130.54 130.54 0.0K
12:14 130.54 130.54 130.50 130.50 0.0K
12:15 130.50 130.51 130.50 130.51 0.0K
12:16 130.50 130.50 130.38 130.38 0.0K
12:17 130.37 130.37 130.37 130.37 0.0K
12:18 130.37 130.41 130.37 130.41 0.0K
12:19 130.42 130.44 130.42 130.44 0.0K
12:20 130.46 130.47 130.46 130.47 0.0K
12:21 130.41 130.41 130.40 130.40 0.0K
12:22 130.40 130.42 130.39 130.42 0.0K
12:23 130.39 130.42 130.39 130.42 0.0K
12:24 130.43 130.43 130.39 130.39 0.0K
12:25 130.37 130.37 130.26 130.26 0.0K
12:26 130.30 130.32 130.30 130.32 0.0K
12:27 130.32 130.33 130.32 130.33 0.0K
12:28 130.35 130.39 130.35 130.37 0.0K
12:29 130.36 130.36 130.36 130.36 0.0K
12:30 130.36 130.36 130.26 130.28 0.0K
12:31 130.28 130.28 130.28 130.28 0.0K
12:32 130.28 130.30 130.28 130.29 0.0K
12:33 130.29 130.29 130.29 130.29 0.0K
12:34 130.29 130.29 130.25 130.25 0.0K
12:35 130.25 130.25 130.23 130.23 0.0K
12:36 130.23 130.23 130.22 130.22 0.0K
12:37 130.22 130.22 130.22 130.22 0.0K
12:38 130.24 130.24 130.22 130.22 0.0K
12:39 130.20 130.20 130.20 130.20 0.0K
12:40 130.20 130.22 130.20 130.22 0.0K
12:41 130.22 130.22 130.22 130.22 0.0K
12:42 130.22 130.22 130.22 130.22 0.0K
12:43 130.22 130.22 130.22 130.22 0.0K
12:44 130.22 130.26 130.22 130.26 0.0K
12:45 130.26 130.29 130.26 130.29 0.0K
12:46 130.29 130.29 130.25 130.25 0.0K
12:47 130.25 130.25 130.25 130.25 0.0K
12:48 130.25 130.31 130.25 130.31 0.0K
12:49 130.31 130.41 130.31 130.41 0.0K
12:50 130.41 130.41 130.37 130.37 0.0K
12:51 130.37 130.42 130.37 130.42 0.0K
12:52 130.42 130.46 130.42 130.46 0.0K
12:53 130.47 130.47 130.45 130.45 0.0K
12:54 130.45 130.45 130.45 130.45 0.0K
12:55 130.46 130.46 130.46 130.46 0.0K
12:56 130.46 130.46 130.45 130.45 0.0K
12:57 130.46 130.47 130.46 130.47 0.0K
12:58 130.47 130.47 130.35 130.35 0.0K
12:59 130.35 130.35 130.34 130.34 0.0K
13:00 130.34 130.38 130.34 130.38 0.0K
13:01 130.38 130.42 130.38 130.42 0.0K
13:02 130.42 130.42 130.42 130.42 0.0K
13:03 130.42 130.42 130.33 130.33 0.0K
13:04 130.32 130.33 130.32 130.33 0.0K
13:05 130.33 130.33 130.33 130.33 0.0K
13:06 130.33 130.33 130.33 130.33 0.0K
13:07 130.37 130.39 130.37 130.39 0.0K
13:08 130.39 130.39 130.39 130.39 0.0K
13:09 130.41 130.41 130.41 130.41 0.0K
13:10 130.43 130.43 130.42 130.42 0.0K
13:11 130.40 130.43 130.40 130.43 0.0K
13:12 130.38 130.38 130.37 130.37 0.0K
13:13 130.37 130.38 130.37 130.38 0.0K
13:14 130.38 130.38 130.38 130.38 0.0K
13:15 130.41 130.41 130.41 130.41 0.0K
13:16 130.43 130.43 130.41 130.43 0.0K
13:17 130.43 130.43 130.39 130.39 0.0K
13:18 130.39 130.39 130.39 130.39 0.0K
13:19 130.39 130.40 130.39 130.40 0.0K
13:20 130.40 130.43 130.40 130.43 0.0K
13:21 130.41 130.41 130.41 130.41 0.0K
13:22 130.43 130.43 130.42 130.42 0.0K
13:23 130.42 130.46 130.42 130.46 0.0K
13:24 130.46 130.46 130.45 130.46 0.0K
13:25 130.45 130.45 130.45 130.45 0.0K
13:26 130.45 130.45 130.43 130.45 0.0K
13:27 130.45 130.45 130.41 130.41 0.0K
13:28 130.41 130.41 130.41 130.41 0.0K
13:29 130.43 130.43 130.43 130.43 0.0K
13:30 130.43 130.44 130.43 130.44 0.0K
13:31 130.44 130.45 130.44 130.45 0.0K
13:32 130.45 130.45 130.45 130.45 0.0K
13:33 130.45 130.45 130.39 130.39 0.0K
13:34 130.40 130.40 130.35 130.35 0.0K
13:35 130.35 130.35 130.34 130.34 0.0K
13:36 130.35 130.35 130.28 130.33 0.0K
13:37 130.33 130.33 130.33 130.33 0.0K
13:38 130.33 130.33 130.33 130.33 0.0K
13:39 130.33 130.33 130.25 130.25 0.0K
13:40 130.20 130.25 130.20 130.25 0.0K
13:41 130.25 130.25 130.25 130.25 0.0K
13:42 130.26 130.26 130.25 130.25 0.0K
13:43 130.25 130.25 130.21 130.21 0.0K
13:44 130.21 130.28 130.21 130.28 0.0K
13:45 130.28 130.34 130.28 130.34 0.0K
13:46 130.34 130.34 130.32 130.32 0.0K
13:47 130.32 130.32 130.30 130.31 0.0K
13:48 130.31 130.31 130.29 130.29 0.0K
13:49 130.29 130.29 130.29 130.29 0.0K
13:50 130.29 130.31 130.29 130.31 0.0K
13:51 130.31 130.31 130.25 130.25 0.0K
13:52 130.25 130.25 130.23 130.24 0.0K
13:53 130.24 130.24 130.24 130.24 0.0K
13:54 130.26 130.26 130.25 130.25 0.0K
13:55 130.25 130.29 130.25 130.29 0.0K
13:56 130.31 130.31 130.29 130.29 0.0K
13:57 130.29 130.31 130.29 130.31 0.0K
13:58 130.30 130.31 130.30 130.31 0.0K
13:59 130.31 130.34 130.31 130.34 0.0K
14:00 130.32 130.32 130.28 130.28 0.0K
14:01 130.32 130.33 130.32 130.33 0.0K
14:02 130.33 130.33 130.29 130.29 0.0K
14:03 130.29 130.29 130.28 130.28 0.0K
14:04 130.28 130.28 130.28 130.28 0.0K
14:05 130.26 130.26 130.21 130.21 0.0K
14:06 130.23 130.23 130.23 130.23 0.0K
14:07 130.28 130.28 130.28 130.28 0.0K
14:08 130.28 130.30 130.28 130.29 0.0K
14:09 130.29 130.31 130.27 130.31 0.0K
14:10 130.31 130.31 130.30 130.31 0.0K
14:11 130.31 130.31 130.27 130.27 0.0K
14:12 130.25 130.25 130.22 130.22 0.0K
14:13 130.23 130.23 130.22 130.22 0.0K
14:14 130.22 130.22 130.22 130.22 0.0K
14:15 130.22 130.22 130.22 130.22 0.0K
14:16 130.22 130.26 130.22 130.25 0.0K
14:17 130.25 130.27 130.25 130.27 0.0K
14:18 130.27 130.27 130.13 130.13 0.0K
14:19 130.13 130.15 130.13 130.15 0.0K
14:20 130.15 130.24 130.15 130.24 0.0K
14:21 130.24 130.24 130.22 130.22 0.0K
14:22 130.22 130.24 130.22 130.24 0.0K
14:23 130.24 130.24 130.22 130.23 0.0K
14:24 130.23 130.23 130.20 130.20 0.0K
14:25 130.21 130.24 130.21 130.24 0.0K
14:26 130.24 130.24 130.24 130.24 0.0K
14:27 130.24 130.28 130.24 130.28 0.0K
14:28 130.28 130.28 130.28 130.28 0.0K
14:29 130.28 130.28 130.28 130.28 0.0K
14:30 130.28 130.28 130.24 130.24 0.0K
14:31 130.24 130.26 130.24 130.26 0.0K
14:32 130.26 130.26 130.25 130.25 0.0K
14:33 130.25 130.30 130.25 130.30 0.0K
14:34 130.34 130.34 130.28 130.28 0.0K
14:35 130.28 130.36 130.28 130.30 0.0K
14:36 130.30 130.36 130.30 130.36 0.0K
14:37 130.36 130.36 130.34 130.34 0.0K
14:38 130.34 130.36 130.32 130.36 0.0K
14:39 130.36 130.36 130.34 130.36 0.0K
14:40 130.36 130.36 130.35 130.35 0.0K
14:41 130.35 130.35 130.26 130.26 0.0K
14:42 130.26 130.26 130.23 130.23 0.0K
14:43 130.23 130.23 130.17 130.17 0.0K
14:44 130.15 130.15 130.15 130.15 0.0K
14:45 130.13 130.13 130.05 130.07 0.0K
14:46 130.07 130.08 130.07 130.08 0.0K
14:47 130.08 130.08 130.08 130.08 0.0K
14:48 130.08 130.10 130.08 130.10 0.0K
14:49 130.10 130.10 130.09 130.09 0.0K
14:50 130.01 130.01 129.99 129.99 0.0K
14:51 129.97 129.97 129.97 129.97 0.0K
14:52 129.99 130.03 129.99 130.03 0.0K
14:53 130.03 130.03 129.99 129.99 0.0K
14:54 129.99 129.99 129.97 129.97 0.0K
14:55 129.97 129.99 129.95 129.97 0.0K
14:56 129.95 129.95 129.93 129.93 0.0K
14:57 129.93 129.93 129.93 129.93 0.0K
14:58 129.94 129.94 129.90 129.94 0.0K
14:59 129.94 129.96 129.92 129.96 0.0K
15:00 129.96 129.96 129.93 129.93 0.0K
15:01 129.93 129.93 129.90 129.90 0.0K
15:02 129.90 129.91 129.90 129.91 0.0K
15:03 129.91 129.92 129.91 129.92 0.0K
15:04 129.90 129.90 129.82 129.88 0.0K
15:05 129.92 129.92 129.87 129.87 0.0K
15:06 129.85 129.85 129.80 129.80 0.0K
15:07 129.80 129.80 129.76 129.76 0.0K
15:08 129.76 129.76 129.74 129.76 0.0K
15:09 129.76 129.76 129.76 129.76 0.0K
15:10 129.70 129.72 129.68 129.72 0.0K
15:11 129.72 129.72 129.70 129.70 0.0K
15:12 129.68 129.71 129.68 129.71 0.0K
15:13 129.71 129.71 129.68 129.70 0.0K
15:14 129.70 129.82 129.70 129.82 0.0K
15:15 129.80 129.80 129.80 129.80 0.0K
15:16 129.80 129.84 129.80 129.82 0.0K
15:17 129.82 129.82 129.80 129.80 0.0K
15:18 129.80 129.80 129.78 129.78 0.0K
15:19 129.76 129.76 129.72 129.72 0.0K
15:20 129.72 129.77 129.72 129.77 0.0K
15:21 129.79 129.81 129.79 129.79 0.0K
15:22 129.79 129.79 129.73 129.73 0.0K
15:23 129.71 129.71 129.71 129.71 0.0K
15:24 129.71 129.73 129.71 129.73 0.0K
15:25 129.73 129.75 129.71 129.75 0.0K
15:26 129.75 129.75 129.68 129.68 0.0K
15:27 129.68 129.70 129.61 129.61 0.0K
15:28 129.61 129.63 129.61 129.63 0.0K
15:29 129.63 129.63 129.61 129.61 0.0K
15:30 129.57 129.57 129.53 129.53 0.0K
15:31 129.53 129.53 129.43 129.43 0.0K
15:32 129.37 129.45 129.37 129.45 0.0K
15:33 129.43 129.43 129.39 129.39 0.0K
15:34 129.35 129.35 129.22 129.24 0.0K
15:35 129.26 129.26 129.21 129.23 0.0K
15:36 129.25 129.39 129.25 129.39 0.0K
15:37 129.43 129.45 129.42 129.45 0.0K
15:38 129.47 129.47 129.39 129.39 0.0K
15:39 129.41 129.41 129.39 129.39 0.0K
15:40 129.37 129.37 129.34 129.34 0.0K
15:41 129.25 129.29 129.25 129.29 0.0K
15:42 129.29 129.29 129.22 129.28 0.0K
15:43 129.28 129.32 129.27 129.32 0.0K
15:44 129.32 129.40 129.32 129.38 0.0K
15:45 129.41 129.48 129.40 129.48 0.0K
15:46 129.58 129.67 129.52 129.67 0.0K
15:47 129.71 129.74 129.71 129.74 0.0K
15:48 129.70 129.70 129.66 129.66 0.0K
15:49 129.66 129.66 129.60 129.61 0.0K
15:50 129.61 129.61 129.57 129.57 0.0K
15:51 129.55 129.60 129.55 129.60 0.0K
15:52 129.60 129.64 129.60 129.64 0.0K
15:53 129.66 129.66 129.61 129.61 0.0K
15:54 129.61 129.63 129.61 129.63 0.0K
15:55 129.63 129.63 129.58 129.60 0.0K
15:56 129.51 129.53 129.49 129.53 0.0K
15:57 129.54 129.58 129.54 129.58 0.0K
15:58 129.58 129.58 129.58 129.58 0.0K
15:59 129.58 129.68 129.58 129.62 0.0K
16:00 129.62 129.69 129.62 129.69 0.0K
16:01 129.68 129.68 129.64 129.64 0.0K
16:02 129.60 129.68 129.60 129.68 0.0K
16:03 129.64 129.64 129.57 129.62 0.0K
16:04 129.59 129.59 129.53 129.53 0.0K
16:05 129.65 129.65 129.62 129.64 0.0K
16:06 129.67 129.68 129.63 129.65 0.0K
16:07 129.65 129.65 129.61 129.61 0.0K
16:08 129.63 129.66 129.63 129.66 0.0K
16:09 129.64 129.64 129.48 129.48 0.0K
16:10 129.49 129.49 129.46 129.49 0.0K
16:11 129.46 129.46 129.40 129.40 0.0K
16:12 129.39 129.39 129.38 129.39 0.0K
16:13 129.39 129.42 129.39 129.42 0.0K
16:14 129.42 129.47 129.42 129.47 0.0K
16:15 129.47 129.48 129.44 129.48 0.0K
16:16 129.49 129.53 129.48 129.53 0.0K
16:17 129.52 129.52 129.41 129.41 0.0K
16:18 129.40 129.49 129.40 129.49 0.0K
16:19 129.47 129.47 129.44 129.44 0.0K
16:20 129.45 129.45 129.45 129.45 0.0K
16:21 129.45 129.45 129.45 129.45 0.0K
16:22 129.45 129.45 129.45 129.45 0.0K
16:23 129.45 129.45 129.45 129.45 0.0K
16:24 129.45 129.45 129.45 129.45 0.0K
16:25 129.45 129.76 129.45 129.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available